Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 109.27 109.98 109.27 109.63 936 +0.08(+0.07%)
Oct 29, 2024 109.93 109.93 109.55 109.55 1,563 -0.78(-0.70%)
Oct 28, 2024 110.16 110.46 110.16 110.33 2,886 +0.57(+0.52%)
Oct 25, 2024 110.94 110.94 109.69 109.76 1,925 -0.52(-0.47%)
Oct 24, 2024 110.38 110.38 110.13 110.28 1,602 -0.33(-0.29%)
Oct 23, 2024 110.63 110.63 110.39 110.61 796 +0.01(+0.01%)
Oct 22, 2024 110.85 110.85 110.58 110.60 2,271 -0.67(-0.60%)
Oct 21, 2024 112.25 112.25 111.15 111.27 732 -1.01(-0.90%)
Oct 18, 2024 111.92 112.40 111.92 112.28 2,284 +0.32(+0.28%)
Oct 17, 2024 112.04 112.04 111.90 111.96 512 -0.19(-0.17%)
Oct 16, 2024 112.01 112.22 112.01 112.14 1,787 +0.56(+0.50%)
Oct 15, 2024 111.72 112.02 111.58 111.58 928 -0.29(-0.26%)
Oct 14, 2024 111.27 111.87 111.27 111.87 572 +0.70(+0.63%)
Oct 11, 2024 110.31 111.17 110.31 111.17 1,069 +1.17(+1.06%)
Oct 10, 2024 110.41 110.41 110.00 110.00 3,077 -0.43(-0.39%)
Oct 09, 2024 109.67 110.51 109.67 110.43 1,225 +0.55(+0.50%)
Oct 08, 2024 109.85 109.88 109.85 109.88 544 +0.11(+0.10%)
Oct 07, 2024 110.02 110.02 109.66 109.77 2,760 -0.78(-0.71%)
Oct 04, 2024 110.54 110.55 110.11 110.55 3,788 +0.61(+0.55%)
Oct 03, 2024 110.62 110.62 109.95 109.95 391 -0.82(-0.74%)
Oct 02, 2024 110.85 110.91 110.76 110.76 1,305 -0.26(-0.24%)
Oct 01, 2024 111.14 111.21 111.03 111.03 2,142 -0.27(-0.25%)
Sep 30, 2024 110.66 111.30 110.66 111.30 1,372 +0.27(+0.25%)
Sep 27, 2024 110.95 111.03 110.95 111.03 2,269 +0.67(+0.61%)
Sep 26, 2024 109.84 110.36 109.84 110.35 3,142 +0.91(+0.84%)
Sep 25, 2024 110.20 110.20 109.44 109.44 893 -0.69(-0.62%)
Sep 24, 2024 109.99 110.36 109.99 110.12 10,695 +0.20(+0.18%)
Sep 23, 2024 109.65 109.93 109.61 109.93 4,159 +0.65(+0.59%)
Sep 20, 2024 109.06 109.28 108.89 109.28 2,484 -0.44(-0.40%)
Sep 19, 2024 109.73 109.89 109.41 109.71 4,134 +0.99(+0.91%)
Sep 18, 2024 109.08 109.35 108.62 108.72 2,080 -0.26(-0.24%)
Sep 17, 2024 109.25 109.25 108.86 108.98 1,545 -0.01(-0.01%)
Sep 16, 2024 108.79 109.28 108.61 108.99 3,890 +0.68(+0.63%)
Sep 13, 2024 107.51 108.33 107.51 108.31 2,908 +1.00(+0.93%)
Sep 12, 2024 107.16 107.31 106.56 107.31 2,200 +0.25(+0.23%)
Sep 11, 2024 105.36 107.06 105.33 107.06 8,588 -0.17(-0.15%)
Sep 10, 2024 107.53 107.53 106.94 107.23 2,353 -0.31(-0.29%)
Sep 09, 2024 107.80 107.80 107.53 107.53 539 +0.88(+0.82%)
Sep 06, 2024 106.76 106.76 106.66 106.66 682 -1.14(-1.05%)
Sep 05, 2024 107.75 107.86 107.75 107.80 730 -0.67(-0.62%)
Sep 04, 2024 108.71 108.99 108.13 108.47 1,844 +0.14(+0.13%)
Sep 03, 2024 108.75 108.75 108.33 108.33 2,007 -1.04(-0.95%)
Aug 30, 2024 108.66 109.37 108.66 109.37 1,489 +0.86(+0.79%)
Aug 29, 2024 108.80 108.86 108.51 108.51 1,359 +0.43(+0.39%)
Aug 28, 2024 108.45 108.59 107.95 108.08 5,338 -0.16(-0.14%)
Aug 27, 2024 108.18 108.24 108.18 108.24 1,491 +0.21(+0.19%)
Aug 26, 2024 108.15 108.53 108.03 108.03 1,120 +0.19(+0.18%)
Aug 23, 2024 107.70 107.84 107.70 107.84 388 +1.18(+1.10%)
Aug 22, 2024 106.91 106.91 106.63 106.66 1,970 -0.08(-0.07%)
Aug 21, 2024 106.60 106.74 106.45 106.74 6,932 +0.65(+0.62%)
Aug 20, 2024 106.50 106.50 106.03 106.08 4,393 -0.24(-0.22%)
Aug 19, 2024 106.33 106.33 106.22 106.32 1,321 +0.64(+0.61%)
Aug 16, 2024 105.17 105.68 105.17 105.68 657 +0.25(+0.24%)
Aug 15, 2024 105.15 105.55 105.15 105.42 1,237 +0.99(+0.95%)
Aug 14, 2024 104.29 104.44 104.29 104.44 603 +0.31(+0.30%)
Aug 13, 2024 104.01 104.12 104.01 104.12 1,185 +1.01(+0.98%)
Aug 12, 2024 103.30 103.30 103.12 103.12 822 -0.63(-0.61%)
Aug 09, 2024 103.44 103.78 103.24 103.75 1,640 +0.28(+0.27%)
Aug 08, 2024 102.55 103.61 102.55 103.47 2,070 +1.26(+1.23%)
Aug 07, 2024 103.19 103.19 102.21 102.21 1,301 -0.23(-0.22%)
Aug 06, 2024 102.03 103.61 102.03 102.44 5,427 +0.55(+0.54%)
Aug 05, 2024 103.42 103.42 101.74 101.89 2,816 -2.58(-2.47%)
Aug 02, 2024 104.82 104.89 103.97 104.47 9,382 -0.65(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.