Moderate Allocation Ishares Core ETF (NY: AOM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.47	43.62	43.41	43.59	130,472	+0.37(+0.86%)
Jul 30, 2024	43.28	43.30	43.12	43.22	101,579	-0.01(-0.02%)
Jul 29, 2024	43.28	43.28	43.14	43.23	146,559	+0.02(+0.05%)
Jul 26, 2024	43.09	43.26	43.09	43.21	84,852	+0.30(+0.70%)
Jul 25, 2024	42.98	43.14	42.87	42.91	61,818	-0.02(-0.05%)
Jul 24, 2024	43.30	43.30	42.90	42.93	86,746	-0.41(-0.95%)
Jul 23, 2024	43.36	43.41	43.32	43.34	95,587	-0.02(-0.05%)
Jul 22, 2024	43.39	43.39	43.25	43.36	69,239	+0.15(+0.35%)
Jul 19, 2024	43.39	43.39	43.16	43.21	164,239	-0.14(-0.32%)
Jul 18, 2024	43.58	43.69	43.31	43.35	60,446	-0.23(-0.53%)
Jul 17, 2024	43.66	43.68	43.54	43.58	226,115	-0.18(-0.41%)
Jul 16, 2024	43.64	43.78	43.60	43.76	69,460	+0.20(+0.46%)
Jul 15, 2024	43.67	43.75	43.54	43.56	82,607	-0.11(-0.25%)
Jul 12, 2024	43.68	43.73	43.47	43.67	96,106	+0.21(+0.48%)
Jul 11, 2024	43.52	43.61	43.42	43.46	64,972	+0.11(+0.25%)
Jul 10, 2024	43.19	43.36	43.19	43.35	197,278	+0.18(+0.42%)
Jul 09, 2024	43.14	43.19	43.08	43.17	63,489	-0.02(-0.05%)
Jul 08, 2024	43.22	43.25	43.15	43.19	113,208	+0.04(+0.10%)
Jul 05, 2024	43.05	43.20	43.03	43.15	202,459	+0.18(+0.41%)
Jul 03, 2024	42.77	42.97	42.77	42.97	48,725	+0.27(+0.63%)
Jul 02, 2024	42.55	42.71	42.55	42.70	80,767	+0.13(+0.30%)
Jul 01, 2024	42.65	42.69	42.50	42.57	120,115	-0.10(-0.23%)
Jun 28, 2024	42.82	42.90	42.63	42.67	78,851	-0.11(-0.26%)
Jun 27, 2024	42.72	42.83	42.72	42.78	54,811	+0.04(+0.09%)
Jun 26, 2024	42.72	42.75	42.58	42.74	103,519	-0.11(-0.25%)
Jun 25, 2024	42.80	42.86	42.76	42.85	64,955	+0.01(+0.02%)
Jun 24, 2024	42.81	42.93	42.79	42.84	63,116	+0.03(+0.07%)
Jun 21, 2024	42.75	42.83	42.74	42.81	51,285	-0.01(-0.02%)
Jun 20, 2024	42.82	42.87	42.75	42.82	234,716	-0.09(-0.21%)
Jun 18, 2024	42.75	42.93	42.75	42.91	190,151	+0.14(+0.32%)
Jun 17, 2024	42.66	42.80	42.57	42.77	83,638	+0.03(+0.07%)
Jun 14, 2024	42.70	42.74	42.62	42.74	73,212	+0.01(+0.02%)
Jun 13, 2024	42.73	42.80	42.63	42.73	53,985	+0.04(+0.09%)
Jun 12, 2024	42.70	42.86	42.64	42.69	133,291	+0.28(+0.65%)
Jun 11, 2024	42.34	42.43	42.25	42.41	323,117	+0.07(+0.16%)
Jun 10, 2024	42.25	42.39	42.25	42.34	223,135	-0.04(-0.09%)
Jun 07, 2024	42.51	42.52	42.35	42.38	77,930	-0.24(-0.56%)
Jun 06, 2024	42.56	42.64	42.56	42.62	107,280	+0.00(+0.00%)
Jun 05, 2024	42.43	42.62	42.39	42.62	119,787	+0.23(+0.54%)
Jun 04, 2024	42.31	42.41	42.28	42.39	293,887	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.