Moderate Allocation Ishares Core ETF (NY: AOM )

43.41 -0.18 (-0.41%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 43.47 43.62 43.41 43.59 130,472 +0.37(+0.86%)
Jul 30, 2024 43.28 43.30 43.12 43.22 101,579 -0.01(-0.02%)
Jul 29, 2024 43.28 43.28 43.14 43.23 146,559 +0.02(+0.05%)
Jul 26, 2024 43.09 43.26 43.09 43.21 84,852 +0.30(+0.70%)
Jul 25, 2024 42.98 43.14 42.87 42.91 61,818 -0.02(-0.05%)
Jul 24, 2024 43.30 43.30 42.90 42.93 86,746 -0.41(-0.95%)
Jul 23, 2024 43.36 43.41 43.32 43.34 95,587 -0.02(-0.05%)
Jul 22, 2024 43.39 43.39 43.25 43.36 69,239 +0.15(+0.35%)
Jul 19, 2024 43.39 43.39 43.16 43.21 164,239 -0.14(-0.32%)
Jul 18, 2024 43.58 43.69 43.31 43.35 60,446 -0.23(-0.53%)
Jul 17, 2024 43.66 43.68 43.54 43.58 226,115 -0.18(-0.41%)
Jul 16, 2024 43.64 43.78 43.60 43.76 69,460 +0.20(+0.46%)
Jul 15, 2024 43.67 43.75 43.54 43.56 82,607 -0.11(-0.25%)
Jul 12, 2024 43.68 43.73 43.47 43.67 96,106 +0.21(+0.48%)
Jul 11, 2024 43.52 43.61 43.42 43.46 64,972 +0.11(+0.25%)
Jul 10, 2024 43.19 43.36 43.19 43.35 197,278 +0.18(+0.42%)
Jul 09, 2024 43.14 43.19 43.08 43.17 63,489 -0.02(-0.05%)
Jul 08, 2024 43.22 43.25 43.15 43.19 113,208 +0.04(+0.10%)
Jul 05, 2024 43.05 43.20 43.03 43.15 202,459 +0.18(+0.41%)
Jul 03, 2024 42.77 42.97 42.77 42.97 48,725 +0.27(+0.63%)
Jul 02, 2024 42.55 42.71 42.55 42.70 80,767 +0.13(+0.30%)
Jul 01, 2024 42.65 42.69 42.50 42.57 120,115 -0.10(-0.23%)
Jun 28, 2024 42.82 42.90 42.63 42.67 78,851 -0.11(-0.26%)
Jun 27, 2024 42.72 42.83 42.72 42.78 54,811 +0.04(+0.09%)
Jun 26, 2024 42.72 42.75 42.58 42.74 103,519 -0.11(-0.25%)
Jun 25, 2024 42.80 42.86 42.76 42.85 64,955 +0.01(+0.02%)
Jun 24, 2024 42.81 42.93 42.79 42.84 63,116 +0.03(+0.07%)
Jun 21, 2024 42.75 42.83 42.74 42.81 51,285 -0.01(-0.02%)
Jun 20, 2024 42.82 42.87 42.75 42.82 234,716 -0.09(-0.21%)
Jun 18, 2024 42.75 42.93 42.75 42.91 190,151 +0.14(+0.32%)
Jun 17, 2024 42.66 42.80 42.57 42.77 83,638 +0.03(+0.07%)
Jun 14, 2024 42.70 42.74 42.62 42.74 73,212 +0.01(+0.02%)
Jun 13, 2024 42.73 42.80 42.63 42.73 53,985 +0.04(+0.09%)
Jun 12, 2024 42.70 42.86 42.64 42.69 133,291 +0.28(+0.65%)
Jun 11, 2024 42.34 42.43 42.25 42.41 323,117 +0.07(+0.16%)
Jun 10, 2024 42.25 42.39 42.25 42.34 223,135 -0.04(-0.09%)
Jun 07, 2024 42.51 42.52 42.35 42.38 77,930 -0.24(-0.56%)
Jun 06, 2024 42.56 42.64 42.56 42.62 107,280 +0.00(+0.00%)
Jun 05, 2024 42.43 42.62 42.39 42.62 119,787 +0.23(+0.54%)
Jun 04, 2024 42.31 42.41 42.28 42.39 293,887 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.