Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.990	2.015	1.980	2.010	46,050	+0.01(+0.50%)
Nov 01, 2024	1.960	2.050	1.960	2.000	16,736	+0.03(+1.52%)
Oct 31, 2024	1.980	1.990	1.960	1.970	29,494	-0.01(-0.25%)
Oct 30, 2024	2.020	2.020	1.970	1.975	30,717	-0.03(-1.74%)
Oct 29, 2024	2.020	2.025	1.985	2.010	28,142	-0.02(-0.99%)
Oct 28, 2024	2.060	2.060	1.990	2.030	77,464	+0.00(+0.00%)
Oct 25, 2024	2.040	2.074	2.030	2.030	52,878	-0.01(-0.49%)
Oct 24, 2024	2.030	2.040	2.030	2.040	10,973	+0.01(+0.49%)
Oct 23, 2024	2.060	2.060	2.030	2.030	89,426	-0.04(-1.69%)
Oct 22, 2024	2.070	2.100	2.060	2.065	66,020	-0.00(-0.24%)
Oct 21, 2024	2.070	2.100	2.060	2.070	24,146	-0.02(-0.96%)
Oct 18, 2024	2.040	2.100	2.020	2.090	31,345	+0.05(+2.45%)
Oct 17, 2024	2.030	2.050	2.020	2.040	3,032	-0.01(-0.49%)
Oct 16, 2024	2.030	2.050	2.029	2.050	24,794	+0.00(+0.24%)
Oct 15, 2024	2.030	2.050	2.030	2.045	4,951	+0.00(+0.00%)
Oct 14, 2024	2.050	2.050	2.040	2.045	6,007	+0.00(+0.25%)
Oct 11, 2024	2.030	2.049	2.020	2.040	18,358	-0.01(-0.49%)
Oct 10, 2024	2.070	2.070	2.000	2.050	11,809	+0.00(+0.00%)
Oct 09, 2024	2.040	2.050	2.010	2.050	36,378	+0.01(+0.49%)
Oct 08, 2024	2.030	2.040	2.000	2.040	41,216	+0.00(+0.00%)
Oct 07, 2024	2.020	2.060	2.020	2.040	17,040	+0.01(+0.44%)
Oct 04, 2024	2.050	2.050	2.030	2.031	23,102	-0.02(-0.92%)
Oct 03, 2024	2.020	2.050	2.020	2.050	2,526	+0.03(+1.48%)
Oct 02, 2024	2.020	2.050	2.000	2.020	28,277	+0.00(+0.00%)
Oct 01, 2024	2.000	2.060	2.000	2.020	28,180	-0.01(-0.49%)
Sep 30, 2024	2.080	2.080	2.010	2.030	22,030	-0.03(-1.41%)
Sep 27, 2024	2.019	2.069	2.019	2.059	16,286	+0.05(+2.48%)
Sep 26, 2024	2.049	2.049	1.999	2.009	17,045	-0.01(-0.54%)
Sep 25, 2024	2.049	2.064	2.014	2.020	8,552	-0.04(-1.88%)
Sep 24, 2024	2.049	2.066	2.029	2.059	20,671	+0.02(+0.97%)
Sep 23, 2024	2.019	2.059	2.009	2.039	15,630	+0.00(+0.00%)
Sep 20, 2024	2.039	2.059	2.029	2.039	27,692	-0.01(-0.49%)
Sep 19, 2024	2.039	2.049	2.009	2.049	54,752	+0.03(+1.48%)
Sep 18, 2024	1.960	2.029	1.960	2.019	56,204	+0.09(+4.64%)
Sep 17, 2024	1.989	2.029	1.930	1.930	146,994	-0.08(-3.96%)
Sep 16, 2024	2.039	2.039	1.990	2.009	27,654	-0.02(-0.98%)
Sep 13, 2024	2.029	2.059	1.999	2.029	25,765	+0.03(+1.49%)
Sep 12, 2024	1.979	2.018	1.979	1.999	10,157	+0.02(+1.00%)
Sep 11, 2024	1.969	1.999	1.930	1.979	39,923	+0.00(+0.00%)
Sep 10, 2024	2.009	2.014	1.960	1.979	60,264	-0.01(-0.50%)
Sep 09, 2024	2.039	2.039	1.969	1.989	51,096	-0.07(-3.38%)
Sep 06, 2024	2.079	2.079	2.009	2.059	43,666	+0.00(+0.00%)
Sep 05, 2024	2.059	2.062	2.019	2.059	17,016	+0.02(+0.98%)
Sep 04, 2024	2.028	2.049	2.014	2.039	16,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.