BNY Mellon Core Bond ETF (NY: BKAG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	42.64	42.65	42.54	42.56	223,863	-0.31(-0.72%)
Oct 03, 2024	43.01	43.01	42.87	42.87	233,738	-0.19(-0.44%)
Oct 02, 2024	43.00	43.06	42.99	43.06	317,024	-0.09(-0.21%)
Oct 01, 2024	43.17	43.23	43.10	43.15	1,743,409	+0.14(+0.32%)
Sep 30, 2024	43.14	43.14	42.98	43.01	195,563	-0.16(-0.37%)
Sep 27, 2024	43.12	43.17	43.05	43.17	225,092	+0.17(+0.39%)
Sep 26, 2024	43.10	43.10	42.97	43.00	348,770	-0.08(-0.19%)
Sep 25, 2024	43.20	43.20	43.06	43.08	224,433	-0.10(-0.23%)
Sep 24, 2024	43.03	43.20	43.02	43.18	194,144	+0.05(+0.12%)
Sep 23, 2024	43.14	43.18	43.01	43.13	291,639	-0.05(-0.12%)
Sep 20, 2024	43.21	43.21	43.09	43.18	337,021	-0.02(-0.05%)
Sep 19, 2024	43.08	43.20	43.08	43.20	3,014,106	+0.04(+0.09%)
Sep 18, 2024	43.22	43.34	43.16	43.16	104,380	-0.15(-0.35%)
Sep 17, 2024	43.36	43.36	43.28	43.31	128,379	-0.06(-0.14%)
Sep 16, 2024	43.30	43.37	43.25	43.37	77,732	+0.13(+0.30%)
Sep 13, 2024	43.22	43.29	43.19	43.24	94,257	+0.11(+0.25%)
Sep 12, 2024	43.15	43.25	43.09	43.13	46,073	-0.07(-0.17%)
Sep 11, 2024	43.17	43.29	43.13	43.21	72,106	-0.01(-0.02%)
Sep 10, 2024	43.08	43.22	43.04	43.22	69,888	+0.17(+0.41%)
Sep 09, 2024	42.99	43.08	42.92	43.04	76,561	+0.03(+0.07%)
Sep 06, 2024	42.98	43.17	42.90	43.01	182,890	+0.04(+0.09%)
Sep 05, 2024	42.98	43.00	42.85	42.97	106,549	+0.11(+0.26%)
Sep 04, 2024	42.69	42.88	42.69	42.86	85,620	+0.18(+0.42%)
Sep 03, 2024	42.63	42.68	42.62	42.68	35,814	+0.17(+0.41%)
Aug 30, 2024	42.61	42.63	42.50	42.51	69,340	-0.07(-0.16%)
Aug 29, 2024	42.63	42.64	42.55	42.58	54,043	-0.06(-0.14%)
Aug 28, 2024	42.71	42.80	42.62	42.64	90,301	-0.04(-0.09%)
Aug 27, 2024	42.59	42.69	42.58	42.68	77,007	+0.01(+0.02%)
Aug 26, 2024	42.76	42.76	42.65	42.67	125,046	-0.01(-0.03%)
Aug 23, 2024	42.55	42.68	42.54	42.68	54,112	+0.19(+0.46%)
Aug 22, 2024	42.56	42.58	42.45	42.49	55,660	-0.17(-0.40%)
Aug 21, 2024	42.62	42.73	42.55	42.66	74,649	+0.09(+0.22%)
Aug 20, 2024	42.54	42.58	42.49	42.57	90,456	+0.13(+0.32%)
Aug 19, 2024	42.41	42.49	42.38	42.43	126,028	+0.06(+0.14%)
Aug 16, 2024	42.38	42.38	42.29	42.37	65,600	+0.09(+0.22%)
Aug 15, 2024	42.21	42.29	42.20	42.28	92,401	-0.19(-0.46%)
Aug 14, 2024	42.40	42.52	42.40	42.47	64,829	+0.08(+0.20%)
Aug 13, 2024	42.36	42.41	42.35	42.39	62,255	+0.18(+0.42%)
Aug 12, 2024	42.12	42.27	42.10	42.21	99,977	+0.06(+0.14%)
Aug 09, 2024	42.18	42.19	42.13	42.15	79,027	+0.16(+0.38%)
Aug 08, 2024	41.97	42.03	41.95	41.99	77,106	-0.06(-0.14%)
Aug 07, 2024	42.08	42.24	42.02	42.05	116,789	-0.13(-0.31%)
Aug 06, 2024	42.39	42.39	42.18	42.18	296,769	-0.28(-0.65%)
Aug 05, 2024	42.66	42.70	42.36	42.46	373,584	-0.02(-0.05%)
Aug 02, 2024	42.31	42.49	42.27	42.48	221,337	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.