(NY: BLCV )

33.37 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	33.43	33.43	33.37	33.37	1,680	+0.05(+0.14%)
Nov 12, 2024	33.37	33.37	33.32	33.32	523	-0.19(-0.57%)
Nov 11, 2024	33.35	33.62	33.35	33.51	1,119	+0.30(+0.90%)
Nov 08, 2024	33.18	33.25	33.17	33.21	1,609	+0.10(+0.30%)
Nov 07, 2024	33.18	33.18	33.11	33.11	942	-0.08(-0.24%)
Nov 06, 2024	33.07	33.19	32.85	33.19	4,456	+0.93(+2.89%)
Nov 05, 2024	32.03	32.26	32.03	32.26	650	+0.25(+0.78%)
Nov 04, 2024	32.11	32.11	32.01	32.01	545	-0.11(-0.35%)
Nov 01, 2024	32.30	32.30	32.12	32.12	1,073	+0.04(+0.14%)
Oct 31, 2024	32.41	32.41	32.08	32.08	505	-0.25(-0.79%)
Oct 30, 2024	32.33	32.42	32.33	32.33	870	-0.01(-0.04%)
Oct 29, 2024	32.34	32.34	32.34	32.34	248	-0.16(-0.49%)
Oct 28, 2024	32.50	32.54	32.50	32.50	5,564	+0.16(+0.50%)
Oct 25, 2024	32.65	32.65	32.34	32.34	6,586	-0.13(-0.39%)
Oct 24, 2024	32.40	32.47	32.40	32.47	858	-0.09(-0.27%)
Oct 23, 2024	32.48	32.55	32.47	32.55	1,424	-0.08(-0.23%)
Oct 22, 2024	32.56	32.63	32.52	32.63	6,897	+0.03(+0.10%)
Oct 21, 2024	32.97	32.97	32.60	32.60	595	-0.35(-1.07%)
Oct 18, 2024	32.94	32.96	32.91	32.95	37,310	-0.02(-0.06%)
Oct 17, 2024	33.03	33.03	32.88	32.97	3,556	-0.03(-0.08%)
Oct 16, 2024	32.90	33.01	32.90	33.00	1,088	+0.32(+0.99%)
Oct 15, 2024	32.84	32.93	32.67	32.67	2,055	-0.18(-0.55%)
Oct 14, 2024	32.85	32.85	32.80	32.85	648	+0.19(+0.57%)
Oct 11, 2024	32.65	32.66	32.60	32.66	1,896	+0.31(+0.97%)
Oct 10, 2024	32.39	32.41	32.35	32.35	465	-0.09(-0.27%)
Oct 09, 2024	32.46	32.46	32.43	32.44	840	+0.20(+0.63%)
Oct 08, 2024	32.19	32.23	32.19	32.23	248	+0.13(+0.40%)
Oct 07, 2024	32.26	32.26	32.10	32.10	2,218	-0.16(-0.50%)
Oct 04, 2024	32.27	32.27	32.27	32.27	340	+0.29(+0.92%)
Oct 03, 2024	32.08	32.08	31.97	31.97	572	-0.17(-0.52%)
Oct 02, 2024	32.19	32.20	32.14	32.14	3,621	-0.07(-0.22%)
Oct 01, 2024	32.28	32.28	32.21	32.21	130	-0.10(-0.32%)
Sep 30, 2024	32.31	32.31	32.31	32.31	249	+0.06(+0.19%)
Sep 27, 2024	32.26	32.27	32.25	32.25	3,186	+0.18(+0.57%)
Sep 26, 2024	32.06	32.07	32.05	32.07	4,116	+0.22(+0.71%)
Sep 25, 2024	31.93	31.93	31.85	31.85	276	-0.27(-0.83%)
Sep 24, 2024	32.11	32.11	32.11	32.11	180	-0.12(-0.36%)
Sep 23, 2024	32.13	32.23	32.10	32.23	510	+0.16(+0.49%)
Sep 20, 2024	32.07	32.07	32.07	32.07	100	-0.05(-0.15%)
Sep 19, 2024	32.11	32.18	32.11	32.12	904	+0.22(+0.69%)
Sep 18, 2024	31.97	31.97	31.90	31.90	505	-0.11(-0.33%)
Sep 17, 2024	32.01	32.01	32.01	32.01	232	-0.01(-0.03%)
Sep 16, 2024	31.95	32.02	31.95	32.02	864	+0.29(+0.90%)
Sep 13, 2024	31.68	31.77	31.68	31.73	1,639	+0.29(+0.92%)
Sep 12, 2024	31.44	31.44	31.44	31.44	339	+0.15(+0.49%)
Sep 11, 2024	31.29	31.29	31.29	31.29	40	-0.05(-0.15%)
Sep 10, 2024	31.33	31.33	31.33	31.33	129	-0.14(-0.44%)
Sep 09, 2024	31.46	31.50	31.46	31.47	2,460	+0.20(+0.63%)
Sep 06, 2024	31.27	31.27	31.27	31.27	192	-0.38(-1.19%)
Sep 05, 2024	31.65	31.65	31.65	31.65	78	-0.23(-0.73%)
Sep 04, 2024	31.86	31.88	31.86	31.88	365	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.