(NY: CAMX )

28.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	28.03	28.03	28.03	28.03	100	-0.76(-2.63%)
Aug 01, 2024	28.79	28.79	28.79	28.79	40	-0.54(-1.84%)
Jul 31, 2024	29.33	29.33	29.33	29.33	64	+0.26(+0.90%)
Jul 30, 2024	29.07	29.07	29.07	29.07	12	+0.15(+0.53%)
Jul 29, 2024	28.91	28.91	28.91	28.91	23	-0.04(-0.13%)
Jul 26, 2024	28.88	28.95	28.87	28.95	630	+0.37(+1.31%)
Jul 25, 2024	28.58	28.58	28.58	28.58	20	+0.11(+0.40%)
Jul 24, 2024	28.46	28.46	28.46	28.46	4	-0.18(-0.63%)
Jul 23, 2024	28.64	28.64	28.64	28.64	2	-0.33(-1.15%)
Jul 22, 2024	29.01	29.01	28.95	28.98	325	+0.24(+0.83%)
Jul 19, 2024	28.74	28.74	28.74	28.74	100	-0.40(-1.39%)
Jul 18, 2024	29.30	29.32	29.14	29.14	1,283	-0.28(-0.95%)
Jul 17, 2024	29.42	29.42	29.42	29.42	15	-0.06(-0.21%)
Jul 16, 2024	29.38	29.48	29.35	29.48	453	+0.39(+1.36%)
Jul 15, 2024	29.09	29.09	29.09	29.09	3	+0.10(+0.34%)
Jul 12, 2024	28.99	28.99	28.99	28.99	100	+0.04(+0.14%)
Jul 11, 2024	28.95	28.95	28.95	28.95	6	+0.20(+0.68%)
Jul 10, 2024	28.76	28.76	28.76	28.76	154	+0.19(+0.68%)
Jul 09, 2024	28.56	28.56	28.56	28.56	5	-0.14(-0.48%)
Jul 08, 2024	28.70	28.70	28.70	28.70	118	-0.09(-0.31%)
Jul 05, 2024	28.68	28.79	28.68	28.79	105	+0.02(+0.06%)
Jul 03, 2024	28.77	28.77	28.77	28.77	100	+0.12(+0.42%)
Jul 02, 2024	28.65	28.65	28.65	28.65	153	+0.15(+0.54%)
Jul 01, 2024	28.50	28.50	28.50	28.50	2	-0.03(-0.11%)
Jun 28, 2024	28.53	28.53	28.53	28.53	100	+0.02(+0.05%)
Jun 27, 2024	28.46	28.52	28.46	28.52	173	-0.05(-0.16%)
Jun 26, 2024	28.56	28.56	28.56	28.56	122	-0.12(-0.41%)
Jun 25, 2024	28.68	28.68	28.68	28.68	2	-0.04(-0.12%)
Jun 24, 2024	28.71	28.71	28.71	28.71	10	+0.09(+0.32%)
Jun 21, 2024	28.70	28.70	28.62	28.62	708	-0.04(-0.12%)
Jun 20, 2024	28.66	28.66	28.66	28.66	14	+0.02(+0.08%)
Jun 18, 2024	28.64	28.64	28.64	28.64	100	+0.13(+0.45%)
Jun 17, 2024	28.51	28.51	28.51	28.51	230	+0.20(+0.72%)
Jun 14, 2024	28.31	28.31	28.31	28.31	100	-0.25(-0.87%)
Jun 13, 2024	28.55	28.55	28.55	28.55	85	-0.33(-1.13%)
Jun 12, 2024	28.88	28.88	28.88	28.88	13	+0.16(+0.55%)
Jun 11, 2024	28.72	28.72	28.72	28.72	6	-0.15(-0.53%)
Jun 10, 2024	28.88	28.88	28.88	28.88	47	+0.01(+0.04%)
Jun 07, 2024	28.86	28.86	28.86	28.86	100	-0.11(-0.36%)
Jun 06, 2024	28.96	28.99	28.91	28.97	508	-0.05(-0.18%)
Jun 05, 2024	28.87	29.02	28.82	29.02	1,669	+0.15(+0.52%)
Jun 04, 2024	28.87	28.87	28.87	28.87	5	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.