MFS High Income Municipal Trust (NY: CXE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.830	3.850	3.800	3.810	55,205	-0.03(-0.78%)
Oct 31, 2024	3.820	3.840	3.777	3.840	67,253	+0.05(+1.32%)
Oct 30, 2024	3.790	3.820	3.740	3.790	271,278	+0.00(+0.00%)
Oct 29, 2024	3.820	3.820	3.790	3.790	39,757	-0.05(-1.30%)
Oct 28, 2024	3.830	3.870	3.820	3.840	72,731	+0.02(+0.66%)
Oct 25, 2024	3.840	3.860	3.810	3.815	83,146	-0.02(-0.39%)
Oct 24, 2024	3.850	3.850	3.805	3.830	208,294	-0.02(-0.52%)
Oct 23, 2024	3.890	3.900	3.850	3.850	46,404	-0.05(-1.41%)
Oct 22, 2024	3.910	3.920	3.892	3.905	106,290	-0.02(-0.38%)
Oct 21, 2024	3.950	3.951	3.920	3.920	26,213	-0.04(-1.01%)
Oct 18, 2024	3.980	4.000	3.950	3.960	182,254	-0.03(-0.64%)
Oct 17, 2024	3.910	3.995	3.902	3.986	148,653	+0.07(+1.68%)
Oct 16, 2024	3.900	3.930	3.900	3.920	33,065	+0.02(+0.51%)
Oct 15, 2024	3.930	3.940	3.900	3.900	151,732	-0.02(-0.61%)
Oct 14, 2024	3.914	3.954	3.899	3.924	125,045	+0.02(+0.64%)
Oct 11, 2024	3.904	3.911	3.884	3.899	73,096	-0.01(-0.38%)
Oct 10, 2024	3.934	3.934	3.906	3.914	172,390	-0.01(-0.38%)
Oct 09, 2024	3.894	3.944	3.894	3.929	110,097	+0.02(+0.64%)
Oct 08, 2024	3.894	3.914	3.894	3.904	37,050	+0.01(+0.21%)
Oct 07, 2024	3.904	3.914	3.896	3.896	14,874	-0.01(-0.21%)
Oct 04, 2024	3.944	3.944	3.899	3.904	125,851	-0.05(-1.30%)
Oct 03, 2024	3.964	3.984	3.954	3.956	24,021	-0.01(-0.21%)
Oct 02, 2024	3.944	3.989	3.929	3.964	254,630	-0.01(-0.25%)
Oct 01, 2024	3.994	3.995	3.964	3.974	59,439	-0.01(-0.37%)
Sep 30, 2024	4.004	4.011	3.964	3.989	62,383	+0.00(+0.13%)
Sep 27, 2024	3.924	3.994	3.924	3.984	103,838	+0.06(+1.52%)
Sep 26, 2024	3.924	3.939	3.919	3.924	46,434	-0.00(-0.13%)
Sep 25, 2024	3.934	3.944	3.924	3.929	24,912	+0.01(+0.25%)
Sep 24, 2024	3.914	3.934	3.914	3.919	28,513	+0.00(+0.00%)
Sep 23, 2024	3.924	3.934	3.914	3.919	21,933	-0.02(-0.63%)
Sep 20, 2024	3.914	3.984	3.909	3.944	31,138	+0.03(+0.76%)
Sep 19, 2024	3.904	3.924	3.904	3.914	26,206	+0.00(+0.00%)
Sep 18, 2024	3.904	3.922	3.904	3.914	36,205	+0.00(+0.00%)
Sep 17, 2024	3.924	3.934	3.914	3.914	87,510	-0.01(-0.35%)
Sep 16, 2024	3.908	3.938	3.908	3.928	55,258	+0.01(+0.25%)
Sep 13, 2024	3.898	3.928	3.898	3.918	24,331	+0.01(+0.38%)
Sep 12, 2024	3.898	3.908	3.888	3.903	33,455	+0.02(+0.51%)
Sep 11, 2024	3.868	3.893	3.868	3.883	90,910	+0.02(+0.64%)
Sep 10, 2024	3.868	3.868	3.859	3.859	16,643	-0.01(-0.23%)
Sep 09, 2024	3.868	3.868	3.859	3.867	11,602	-0.00(-0.02%)
Sep 06, 2024	3.839	3.868	3.839	3.868	30,275	+0.02(+0.51%)
Sep 05, 2024	3.859	3.878	3.829	3.849	158,315	-0.02(-0.49%)
Sep 04, 2024	3.849	3.868	3.849	3.868	23,001	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.