Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.53 -0.34 (-0.98%)
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 34.79 34.92 34.77 34.87 24,761 -0.10(-0.29%)
Oct 29, 2024 35.14 35.14 34.95 34.97 29,201 -0.27(-0.77%)
Oct 28, 2024 34.87 35.32 34.87 35.24 22,978 +0.30(+0.86%)
Oct 25, 2024 35.52 35.52 34.89 34.94 68,087 -0.12(-0.34%)
Oct 24, 2024 35.05 35.15 34.91 35.06 30,939 +0.15(+0.43%)
Oct 23, 2024 34.92 34.96 34.80 34.91 32,651 -0.23(-0.65%)
Oct 22, 2024 35.21 35.21 35.06 35.14 28,918 -0.38(-1.07%)
Oct 21, 2024 35.50 35.52 35.21 35.52 39,271 -0.17(-0.48%)
Oct 18, 2024 35.63 35.69 35.50 35.69 18,398 +0.24(+0.68%)
Oct 17, 2024 35.53 35.54 35.42 35.45 24,739 -0.05(-0.14%)
Oct 16, 2024 35.43 35.50 35.40 35.50 39,892 +0.19(+0.54%)
Oct 15, 2024 35.51 35.51 35.27 35.31 24,593 -0.31(-0.87%)
Oct 14, 2024 35.50 35.68 35.42 35.62 30,770 +0.11(+0.31%)
Oct 11, 2024 35.34 35.63 35.34 35.51 19,334 +0.13(+0.37%)
Oct 10, 2024 35.34 35.38 35.22 35.38 29,076 -0.02(-0.06%)
Oct 09, 2024 35.19 35.40 35.17 35.40 31,237 +0.07(+0.20%)
Oct 08, 2024 35.35 35.35 35.20 35.33 18,050 -0.06(-0.17%)
Oct 07, 2024 35.47 35.47 35.30 35.39 15,434 -0.21(-0.59%)
Oct 04, 2024 35.37 35.60 35.34 35.60 35,551 +0.34(+0.96%)
Oct 03, 2024 35.40 35.40 35.16 35.26 25,013 -0.24(-0.68%)
Oct 02, 2024 35.57 35.62 35.50 35.50 21,540 -0.09(-0.25%)
Oct 01, 2024 35.73 35.73 35.47 35.59 35,281 -0.27(-0.75%)
Sep 30, 2024 36.14 36.14 35.70 35.86 32,021 -0.16(-0.44%)
Sep 27, 2024 36.23 36.29 35.97 36.02 26,240 -0.12(-0.33%)
Sep 26, 2024 36.03 36.28 36.02 36.14 31,728 +0.61(+1.72%)
Sep 25, 2024 35.85 35.85 35.53 35.53 80,678 -0.28(-0.78%)
Sep 24, 2024 35.69 35.84 35.67 35.81 25,250 +0.22(+0.61%)
Sep 23, 2024 35.69 35.82 35.57 35.59 339,498 -0.06(-0.17%)
Sep 20, 2024 35.76 35.76 35.56 35.65 22,002 -0.22(-0.61%)
Sep 19, 2024 35.85 35.95 35.73 35.87 29,943 +0.51(+1.43%)
Sep 18, 2024 35.49 35.68 35.36 35.36 17,776 -0.16(-0.45%)
Sep 17, 2024 35.64 35.64 35.41 35.52 16,664 -0.09(-0.25%)
Sep 16, 2024 35.39 35.61 35.39 35.61 13,546 +0.23(+0.65%)
Sep 13, 2024 35.45 35.45 35.30 35.38 17,277 +0.15(+0.42%)
Sep 12, 2024 35.12 35.28 34.99 35.23 24,806 +0.16(+0.45%)
Sep 11, 2024 35.03 35.12 34.63 35.07 54,010 +0.08(+0.23%)
Sep 10, 2024 35.09 35.09 34.71 34.99 14,960 -0.16(-0.45%)
Sep 09, 2024 35.09 35.31 35.07 35.15 31,660 +0.32(+0.91%)
Sep 06, 2024 35.35 35.41 34.79 34.84 22,143 -0.57(-1.60%)
Sep 05, 2024 35.31 35.49 35.19 35.40 145,177 +0.22(+0.62%)
Sep 04, 2024 35.32 35.46 34.98 35.19 101,004 -0.19(-0.54%)
Sep 03, 2024 35.86 35.86 35.30 35.38 17,095 -0.52(-1.45%)
Aug 30, 2024 35.91 35.91 35.75 35.90 16,254 +0.11(+0.31%)
Aug 29, 2024 35.79 35.90 35.70 35.79 17,231 +0.15(+0.42%)
Aug 28, 2024 35.69 35.72 35.53 35.64 14,042 -0.08(-0.23%)
Aug 27, 2024 35.67 35.76 35.64 35.72 13,584 +0.09(+0.26%)
Aug 26, 2024 35.63 35.70 35.57 35.63 14,209 -0.03(-0.08%)
Aug 23, 2024 35.44 35.75 35.44 35.66 38,855 +0.55(+1.56%)
Aug 22, 2024 35.27 35.32 35.11 35.11 14,164 -0.21(-0.59%)
Aug 21, 2024 35.23 35.32 35.20 35.32 28,855 +0.35(+1.00%)
Aug 20, 2024 35.00 35.10 34.97 34.97 16,152 -0.20(-0.57%)
Aug 19, 2024 34.81 35.21 34.81 35.17 55,521 +0.53(+1.53%)
Aug 16, 2024 34.52 34.68 34.52 34.64 27,884 +0.15(+0.45%)
Aug 15, 2024 34.34 34.54 34.34 34.49 11,934 +0.42(+1.24%)
Aug 14, 2024 34.00 34.07 33.96 34.07 12,510 +0.17(+0.52%)
Aug 13, 2024 33.56 33.89 33.56 33.89 10,858 +0.43(+1.28%)
Aug 12, 2024 33.47 33.51 33.40 33.46 14,265 +0.04(+0.12%)
Aug 09, 2024 33.25 33.42 33.25 33.42 28,865 +0.15(+0.45%)
Aug 08, 2024 33.16 33.36 33.15 33.27 36,722 +0.39(+1.18%)
Aug 07, 2024 33.22 33.34 32.83 32.89 33,813 +0.33(+1.01%)
Aug 06, 2024 32.35 32.80 32.29 32.56 27,381 +0.04(+0.12%)
Aug 05, 2024 32.23 32.81 32.23 32.52 49,498 -0.88(-2.63%)
Aug 02, 2024 33.42 33.45 33.20 33.40 36,357 -0.47(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.