(NY: DFSE )

34.59 +0.17 (+0.49%)

Streaming Delayed Price Updated: 1:40 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	34.76	34.77	34.37	34.42	18,713	+0.17(+0.49%)
Oct 31, 2024	34.28	34.58	34.18	34.26	15,813	-0.27(-0.78%)
Oct 30, 2024	34.36	34.66	34.36	34.52	22,645	-0.15(-0.43%)
Oct 29, 2024	34.68	34.84	34.63	34.67	17,448	-0.16(-0.46%)
Oct 28, 2024	34.74	35.06	34.74	34.83	24,524	+0.14(+0.42%)
Oct 25, 2024	34.83	34.92	34.51	34.69	9,820	-0.09(-0.27%)
Oct 24, 2024	34.70	34.84	34.55	34.78	20,135	-0.02(-0.06%)
Oct 23, 2024	35.28	35.28	34.70	34.80	19,179	-0.24(-0.68%)
Oct 22, 2024	34.94	35.26	34.92	35.04	17,429	-0.05(-0.14%)
Oct 21, 2024	35.05	35.20	34.95	35.09	18,187	-0.16(-0.47%)
Oct 18, 2024	36.02	36.02	35.25	35.26	31,018	+0.40(+1.13%)
Oct 17, 2024	34.90	35.18	34.85	34.86	41,726	-0.44(-1.24%)
Oct 16, 2024	35.18	35.32	35.17	35.30	19,448	+0.37(+1.07%)
Oct 15, 2024	35.28	35.37	34.83	34.92	19,226	-0.87(-2.42%)
Oct 14, 2024	35.30	35.81	35.30	35.79	16,041	+0.00(+0.01%)
Oct 11, 2024	35.34	35.82	35.34	35.79	15,253	+0.21(+0.58%)
Oct 10, 2024	35.07	35.60	35.07	35.58	33,498	+0.12(+0.34%)
Oct 09, 2024	35.06	35.56	35.06	35.46	39,262	-0.21(-0.59%)
Oct 08, 2024	35.91	35.91	35.42	35.67	34,144	-0.98(-2.69%)
Oct 07, 2024	36.50	36.66	36.31	36.65	6,865	-0.75(-1.99%)
Oct 04, 2024	36.13	37.40	36.06	37.40	15,374	+1.62(+4.53%)
Oct 03, 2024	35.96	36.21	35.72	35.78	17,002	-0.82(-2.24%)
Oct 02, 2024	36.20	36.63	36.16	36.60	70,979	+0.64(+1.78%)
Oct 01, 2024	35.54	35.97	35.50	35.96	34,598	+0.54(+1.52%)
Sep 30, 2024	35.78	35.97	35.42	35.42	17,731	-0.63(-1.75%)
Sep 27, 2024	35.98	36.19	35.93	36.05	22,478	-0.03(-0.08%)
Sep 26, 2024	35.93	36.09	35.73	36.08	12,764	+1.26(+3.62%)
Sep 25, 2024	34.90	35.03	34.74	34.82	19,951	-0.46(-1.30%)
Sep 24, 2024	34.98	35.30	34.84	35.28	22,921	+1.05(+3.07%)
Sep 23, 2024	34.10	34.37	34.10	34.23	20,817	+0.19(+0.56%)
Sep 20, 2024	34.04	34.08	33.80	34.04	32,275	-0.17(-0.50%)
Sep 19, 2024	33.87	34.48	33.87	34.21	66,278	+0.73(+2.18%)
Sep 18, 2024	33.57	33.87	33.44	33.48	29,846	-0.01(-0.03%)
Sep 17, 2024	33.64	33.70	33.46	33.49	47,981	-0.10(-0.29%)
Sep 16, 2024	33.54	33.59	33.41	33.59	17,315	+0.20(+0.59%)
Sep 13, 2024	33.45	33.53	33.32	33.39	18,176	+0.14(+0.43%)
Sep 12, 2024	33.02	33.31	33.02	33.25	9,975	+0.33(+1.01%)
Sep 11, 2024	32.78	33.08	32.59	32.91	20,428	+0.09(+0.27%)
Sep 10, 2024	32.76	32.93	32.64	32.83	39,217	-0.11(-0.33%)
Sep 09, 2024	32.86	33.18	32.86	32.93	22,990	+0.29(+0.88%)
Sep 06, 2024	33.39	33.39	32.61	32.65	22,792	-0.63(-1.91%)
Sep 05, 2024	33.23	33.38	33.23	33.28	50,673	+0.05(+0.15%)
Sep 04, 2024	33.23	33.53	33.22	33.23	19,288	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.