Democracy International Fund (NY: DMCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.22	26.22	26.22	26.22	120	+0.48(+1.85%)
Jul 30, 2024	25.79	25.79	25.74	25.74	2,208	+0.05(+0.21%)
Jul 29, 2024	25.69	25.69	25.69	25.69	130	-0.11(-0.42%)
Jul 26, 2024	25.87	25.87	25.80	25.80	1,642	+0.28(+1.11%)
Jul 25, 2024	25.61	25.64	25.52	25.52	717	-0.11(-0.44%)
Jul 24, 2024	25.91	25.91	25.63	25.63	5,744	-0.30(-1.16%)
Jul 23, 2024	25.94	25.94	25.93	25.93	261	-0.18(-0.69%)
Jul 22, 2024	26.11	26.11	26.11	26.11	164	+0.19(+0.74%)
Jul 19, 2024	25.91	25.92	25.91	25.92	105	-0.12(-0.45%)
Jul 18, 2024	26.04	26.04	26.04	26.04	19	-0.27(-1.04%)
Jul 17, 2024	26.35	26.35	26.30	26.31	1,371	-0.23(-0.86%)
Jul 16, 2024	26.54	26.54	26.54	26.54	10	+0.12(+0.47%)
Jul 15, 2024	26.46	26.46	26.41	26.41	773	-0.21(-0.80%)
Jul 12, 2024	26.64	26.64	26.63	26.63	258	+0.31(+1.18%)
Jul 11, 2024	26.35	26.35	26.31	26.32	1,572	+0.09(+0.35%)
Jul 10, 2024	26.16	26.23	26.13	26.23	1,057	+0.32(+1.23%)
Jul 09, 2024	25.94	25.95	25.91	25.91	3,566	-0.09(-0.33%)
Jul 08, 2024	25.99	25.99	25.99	25.99	10	-0.07(-0.27%)
Jul 05, 2024	26.00	26.07	26.00	26.07	395	+0.16(+0.62%)
Jul 03, 2024	25.91	25.91	25.91	25.91	100	+0.29(+1.13%)
Jul 02, 2024	25.62	25.62	25.62	25.62	1	+0.08(+0.30%)
Jul 01, 2024	25.68	25.68	25.54	25.54	167	+0.02(+0.08%)
Jun 28, 2024	25.52	25.52	25.52	25.52	100	+0.04(+0.14%)
Jun 27, 2024	25.46	25.50	25.46	25.48	2,935	+0.02(+0.08%)
Jun 26, 2024	25.46	25.46	25.46	25.46	0	-0.15(-0.59%)
Jun 25, 2024	25.61	25.61	25.61	25.61	18	+0.04(+0.15%)
Jun 24, 2024	25.58	25.58	25.58	25.58	0	+0.14(+0.55%)
Jun 21, 2024	25.44	25.47	25.44	25.44	1,065	-0.14(-0.53%)
Jun 20, 2024	25.56	25.57	25.53	25.57	452	+0.02(+0.06%)
Jun 18, 2024	25.56	25.56	25.56	25.56	100	+0.11(+0.42%)
Jun 17, 2024	25.28	25.48	25.28	25.45	1,066	+0.12(+0.47%)
Jun 14, 2024	25.27	25.33	25.20	25.33	1,241	-0.18(-0.71%)
Jun 13, 2024	25.72	25.75	25.46	25.51	667	-0.35(-1.36%)
Jun 12, 2024	25.87	25.87	25.87	25.87	6	+0.30(+1.17%)
Jun 11, 2024	25.57	25.57	25.57	25.57	0	-0.23(-0.88%)
Jun 10, 2024	25.68	25.79	25.68	25.79	529	-0.00(-0.00%)
Jun 07, 2024	25.86	25.86	25.77	25.79	775	-0.22(-0.85%)
Jun 06, 2024	25.97	26.01	25.97	26.01	142	+0.09(+0.36%)
Jun 05, 2024	25.92	25.92	25.92	25.92	0	+0.21(+0.80%)
Jun 04, 2024	25.64	25.72	25.64	25.72	327	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.