Real Estate Bear -3X Direxion (NY: DRV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	31.66	31.66	30.15	30.69	204,555	-0.78(-2.48%)
Jul 16, 2024	32.20	32.44	31.40	31.47	173,562	-0.96(-2.96%)
Jul 15, 2024	32.70	33.10	32.25	32.43	109,750	-0.19(-0.58%)
Jul 12, 2024	33.00	33.08	32.13	32.62	180,928	-0.89(-2.66%)
Jul 11, 2024	34.85	34.85	32.94	33.51	225,193	-2.90(-7.96%)
Jul 10, 2024	36.50	37.50	36.30	36.41	53,455	-0.78(-2.10%)
Jul 09, 2024	37.11	38.23	36.78	37.19	60,386	+0.07(+0.19%)
Jul 08, 2024	37.13	37.62	36.95	37.12	60,207	-0.23(-0.62%)
Jul 05, 2024	37.59	38.14	37.22	37.35	68,661	-0.31(-0.82%)
Jul 03, 2024	37.15	37.77	36.88	37.66	73,072	+0.10(+0.27%)
Jul 02, 2024	38.08	38.22	37.31	37.56	89,275	-0.38(-1.00%)
Jul 01, 2024	36.95	38.65	36.87	37.94	84,500	+0.91(+2.46%)
Jun 28, 2024	37.29	37.81	36.41	37.03	144,744	-0.72(-1.91%)
Jun 27, 2024	38.50	38.85	37.63	37.75	94,797	-0.92(-2.39%)
Jun 26, 2024	39.02	39.51	38.48	38.67	145,702	+0.02(+0.06%)
Jun 25, 2024	37.22	39.07	37.22	38.65	84,558	+1.68(+4.56%)
Jun 24, 2024	37.84	37.92	35.80	36.97	118,605	-0.68(-1.81%)
Jun 21, 2024	37.83	38.70	37.65	37.65	52,090	-0.45(-1.19%)
Jun 20, 2024	37.85	38.42	37.68	38.10	74,840	+0.41(+1.08%)
Jun 18, 2024	37.80	37.95	37.26	37.70	54,576	-0.42(-1.09%)
Jun 17, 2024	38.17	38.73	37.50	38.11	94,595	+0.57(+1.53%)
Jun 14, 2024	38.21	38.44	37.14	37.54	93,694	+0.13(+0.34%)
Jun 13, 2024	37.83	38.29	37.12	37.41	93,893	-0.56(-1.48%)
Jun 12, 2024	36.44	38.12	35.84	37.97	208,769	-0.91(-2.34%)
Jun 11, 2024	38.92	39.23	38.25	38.88	63,201	+0.44(+1.13%)
Jun 10, 2024	39.13	39.99	38.05	38.45	77,844	-0.60(-1.54%)
Jun 07, 2024	39.40	39.95	38.77	39.05	129,280	+1.07(+2.81%)
Jun 06, 2024	38.54	39.26	37.95	37.98	90,217	-0.24(-0.62%)
Jun 05, 2024	37.80	38.82	37.80	38.22	107,910	+0.20(+0.52%)
Jun 04, 2024	39.45	39.60	37.59	38.02	192,675	-1.16(-2.95%)
Jun 03, 2024	38.39	39.78	38.27	39.18	129,060	+0.39(+0.99%)
May 31, 2024	40.36	40.92	38.67	38.80	256,994	-2.30(-5.61%)
May 30, 2024	41.98	42.19	41.01	41.10	206,066	-1.89(-4.39%)
May 29, 2024	42.86	43.41	42.66	42.99	166,448	+1.26(+3.01%)
May 28, 2024	40.21	41.81	39.82	41.73	173,126	+0.83(+2.03%)
May 24, 2024	40.55	41.07	40.18	40.90	128,769	-0.05(-0.12%)
May 23, 2024	38.54	40.95	38.54	40.95	272,598	+2.57(+6.70%)
May 22, 2024	37.70	38.66	37.22	38.38	138,858	+0.97(+2.59%)
May 21, 2024	37.48	37.81	37.16	37.41	76,008	+0.05(+0.13%)
May 20, 2024	36.70	37.41	36.53	37.36	97,248	+0.75(+2.05%)
May 17, 2024	36.59	36.94	36.34	36.61	95,966	+0.11(+0.30%)
May 16, 2024	36.03	36.60	35.89	36.50	130,985	+0.23(+0.63%)
May 15, 2024	36.47	36.77	35.96	36.27	241,408	-2.08(-5.42%)
May 14, 2024	38.37	38.83	37.69	38.35	182,090	-0.72(-1.85%)
May 13, 2024	38.93	39.78	38.36	39.07	169,439	-0.35(-0.88%)
May 10, 2024	38.62	39.73	38.62	39.42	161,528	+0.52(+1.35%)
May 09, 2024	40.30	40.40	38.82	38.89	321,621	-2.75(-6.60%)
May 08, 2024	41.49	42.07	41.38	41.64	137,062	+0.94(+2.31%)
May 07, 2024	41.42	41.44	40.38	40.70	152,720	-1.30(-3.08%)
May 06, 2024	41.18	42.50	40.92	42.00	127,490	+0.03(+0.07%)
May 03, 2024	41.08	42.28	40.07	41.97	195,038	-1.05(-2.44%)
May 02, 2024	43.34	45.09	42.78	43.02	231,756	-1.71(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.