EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	41.78	42.10	41.78	42.01	9,050	+0.35(+0.84%)
Nov 04, 2024	41.82	41.91	41.62	41.66	135,802	+0.10(+0.24%)
Nov 01, 2024	41.68	41.81	41.55	41.56	9,485	+0.12(+0.28%)
Oct 31, 2024	41.55	41.56	41.12	41.44	40,434	-0.37(-0.89%)
Oct 30, 2024	41.73	41.95	41.73	41.81	90,485	-0.25(-0.58%)
Oct 29, 2024	42.10	42.13	42.00	42.06	168,189	-0.16(-0.39%)
Oct 28, 2024	42.04	42.27	42.04	42.23	13,873	+0.41(+0.97%)
Oct 25, 2024	42.14	42.14	41.82	41.82	11,741	-0.27(-0.63%)
Oct 24, 2024	42.11	42.12	41.86	42.09	206,136	+0.27(+0.65%)
Oct 23, 2024	41.97	41.97	41.68	41.81	140,594	-0.49(-1.16%)
Oct 22, 2024	42.20	42.32	42.19	42.30	5,914	-0.22(-0.51%)
Oct 21, 2024	42.77	42.80	42.48	42.52	7,309	-0.52(-1.20%)
Oct 18, 2024	42.94	43.04	42.88	43.04	5,871	+0.31(+0.72%)
Oct 17, 2024	42.87	42.87	42.69	42.73	8,897	-0.02(-0.04%)
Oct 16, 2024	42.67	42.79	42.67	42.75	9,722	+0.15(+0.35%)
Oct 15, 2024	43.13	43.15	42.59	42.60	15,117	-0.62(-1.44%)
Oct 14, 2024	43.17	43.22	43.09	43.22	5,413	+0.14(+0.33%)
Oct 11, 2024	42.86	43.12	42.86	43.08	10,351	+0.22(+0.52%)
Oct 10, 2024	42.76	42.86	42.64	42.86	10,360	-0.09(-0.21%)
Oct 09, 2024	42.72	42.97	42.70	42.95	8,910	+0.07(+0.16%)
Oct 08, 2024	42.84	42.89	42.78	42.89	12,767	+0.04(+0.10%)
Oct 07, 2024	43.02	43.02	42.77	42.84	12,247	-0.29(-0.67%)
Oct 04, 2024	42.98	43.13	42.93	43.13	4,833	+0.26(+0.62%)
Oct 03, 2024	42.88	42.98	42.79	42.87	6,196	-0.43(-1.00%)
Oct 02, 2024	43.13	43.35	43.11	43.30	16,837	-0.10(-0.23%)
Oct 01, 2024	43.65	43.65	43.15	43.40	14,504	-0.34(-0.78%)
Sep 30, 2024	43.91	43.91	43.64	43.74	18,235	-0.23(-0.53%)
Sep 27, 2024	44.18	44.26	43.97	43.97	6,490	-0.25(-0.56%)
Sep 26, 2024	44.02	44.27	43.97	44.22	3,872	+1.01(+2.33%)
Sep 25, 2024	43.43	43.43	43.18	43.21	9,572	-0.22(-0.50%)
Sep 24, 2024	43.23	43.43	43.23	43.43	3,586	+0.24(+0.56%)
Sep 23, 2024	43.12	43.21	43.09	43.19	12,139	+0.16(+0.38%)
Sep 20, 2024	43.13	43.13	42.96	43.03	7,291	-0.45(-1.03%)
Sep 19, 2024	43.38	43.56	43.26	43.48	13,991	+0.82(+1.93%)
Sep 18, 2024	42.71	43.11	42.61	42.65	20,189	-0.13(-0.30%)
Sep 17, 2024	42.94	43.02	42.58	42.78	11,912	-0.28(-0.65%)
Sep 16, 2024	42.91	43.06	42.85	43.06	8,238	+0.32(+0.75%)
Sep 13, 2024	42.84	42.84	42.70	42.74	4,258	+0.09(+0.21%)
Sep 12, 2024	42.24	42.65	42.24	42.65	2,660	+0.35(+0.83%)
Sep 11, 2024	42.10	42.30	41.67	42.30	5,733	+0.23(+0.56%)
Sep 10, 2024	41.94	42.07	41.79	42.07	6,608	-0.13(-0.31%)
Sep 09, 2024	42.26	42.28	42.15	42.20	10,451	+0.41(+0.98%)
Sep 06, 2024	42.34	42.34	41.77	41.79	4,300	-0.74(-1.74%)
Sep 05, 2024	42.61	42.66	42.45	42.53	11,110	-0.05(-0.12%)
Sep 04, 2024	42.46	42.63	42.46	42.58	4,242	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.