(NY: FCFY )

23.91 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.91	23.91	23.91	23.91	100	+0.04(+0.16%)
Oct 31, 2024	23.87	23.87	23.87	23.87	17	-0.16(-0.67%)
Oct 30, 2024	24.04	24.04	24.04	24.04	0	-0.28(-1.16%)
Oct 29, 2024	24.32	24.32	24.32	24.32	4	-0.05(-0.21%)
Oct 28, 2024	24.37	24.37	24.37	24.37	3	+0.20(+0.83%)
Oct 25, 2024	24.17	24.17	24.17	24.17	100	-0.04(-0.16%)
Oct 24, 2024	24.20	24.20	24.20	24.20	8	+0.04(+0.15%)
Oct 23, 2024	24.17	24.17	24.17	24.17	25	-0.18(-0.74%)
Oct 22, 2024	24.37	24.37	24.31	24.35	1,989	-0.14(-0.58%)
Oct 21, 2024	24.81	24.81	24.49	24.49	3,302	-0.33(-1.32%)
Oct 18, 2024	24.81	24.82	24.75	24.82	1,719	-0.01(-0.03%)
Oct 17, 2024	24.81	24.88	24.81	24.83	1,811	-0.03(-0.10%)
Oct 16, 2024	24.85	24.85	24.85	24.85	11	+0.21(+0.85%)
Oct 15, 2024	24.64	24.64	24.64	24.64	5	-0.12(-0.50%)
Oct 14, 2024	24.77	24.77	24.77	24.77	2	+0.18(+0.72%)
Oct 11, 2024	24.59	24.59	24.59	24.59	100	+0.21(+0.88%)
Oct 10, 2024	24.37	24.37	24.37	24.37	1	-0.16(-0.64%)
Oct 09, 2024	24.53	24.53	24.53	24.53	2	+0.19(+0.78%)
Oct 08, 2024	24.34	24.34	24.34	24.34	1	+0.02(+0.10%)
Oct 07, 2024	24.32	24.32	24.32	24.32	2	-0.15(-0.60%)
Oct 04, 2024	24.46	24.46	24.46	24.46	2	+0.23(+0.95%)
Oct 03, 2024	24.24	24.24	24.24	24.24	6	-0.09(-0.38%)
Oct 02, 2024	24.33	24.33	24.33	24.33	0	-0.00(-0.02%)
Oct 01, 2024	24.33	24.33	24.33	24.33	52	-0.23(-0.95%)
Sep 30, 2024	24.56	24.56	24.56	24.56	63	+0.07(+0.30%)
Sep 27, 2024	24.49	24.49	24.49	24.49	100	+0.07(+0.28%)
Sep 26, 2024	24.42	24.42	24.42	24.42	15	+0.28(+1.16%)
Sep 25, 2024	24.14	24.14	24.14	24.14	0	-0.14(-0.60%)
Sep 24, 2024	24.29	24.29	24.29	24.29	49	+0.05(+0.21%)
Sep 23, 2024	24.24	24.24	24.24	24.24	0	+0.08(+0.33%)
Sep 20, 2024	24.16	24.16	24.16	24.16	0	-0.13(-0.53%)
Sep 19, 2024	24.29	24.29	24.29	24.29	1	+0.27(+1.14%)
Sep 18, 2024	24.01	24.01	24.01	24.01	39	-0.01(-0.03%)
Sep 17, 2024	24.02	24.02	24.02	24.02	2	+0.06(+0.23%)
Sep 16, 2024	23.96	23.96	23.96	23.96	3	+0.12(+0.52%)
Sep 13, 2024	23.79	23.84	23.79	23.84	806	+0.36(+1.54%)
Sep 12, 2024	23.47	23.48	23.46	23.48	204	+0.18(+0.76%)
Sep 11, 2024	23.30	23.30	23.30	23.30	44	-0.00(-0.01%)
Sep 10, 2024	23.30	23.30	23.30	23.30	4	-0.11(-0.48%)
Sep 09, 2024	23.42	23.42	23.42	23.42	0	+0.18(+0.79%)
Sep 06, 2024	23.27	23.27	23.23	23.23	246	-0.31(-1.30%)
Sep 05, 2024	23.54	23.54	23.54	23.54	16	-0.26(-1.09%)
Sep 04, 2024	23.80	23.80	23.80	23.80	9	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.