Vaneck India Growth Leaders ETF (NY: GLIN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	52.00	52.01	51.36	51.69	23,665	-0.20(-0.39%)
Nov 01, 2024	52.00	52.11	51.55	51.89	9,498	-0.20(-0.38%)
Oct 31, 2024	51.97	52.39	51.55	52.09	13,230	+0.08(+0.16%)
Oct 30, 2024	52.00	52.38	52.00	52.01	2,585	-0.01(-0.03%)
Oct 29, 2024	52.27	52.27	51.55	52.02	7,368	+0.36(+0.69%)
Oct 28, 2024	51.62	52.00	51.30	51.67	7,464	+0.36(+0.70%)
Oct 25, 2024	52.00	52.00	51.12	51.31	26,144	-1.01(-1.93%)
Oct 24, 2024	52.28	52.60	52.12	52.32	10,110	-0.26(-0.50%)
Oct 23, 2024	52.37	52.60	52.25	52.58	14,279	+0.10(+0.20%)
Oct 22, 2024	52.76	52.77	52.11	52.48	26,133	-0.68(-1.29%)
Oct 21, 2024	53.37	53.44	53.10	53.16	17,309	-0.41(-0.77%)
Oct 18, 2024	54.00	54.26	53.57	53.57	28,140	-0.48(-0.89%)
Oct 17, 2024	54.01	54.20	53.51	54.05	22,550	-0.57(-1.04%)
Oct 16, 2024	54.46	54.62	54.10	54.62	20,566	+0.01(+0.02%)
Oct 15, 2024	54.61	54.62	54.40	54.61	9,346	+0.07(+0.13%)
Oct 14, 2024	54.61	54.62	54.42	54.54	12,325	-0.04(-0.08%)
Oct 11, 2024	54.29	54.60	53.90	54.58	11,373	+0.17(+0.32%)
Oct 10, 2024	54.19	54.41	53.75	54.41	9,170	-0.20(-0.37%)
Oct 09, 2024	54.43	54.71	54.00	54.61	17,260	+0.76(+1.41%)
Oct 08, 2024	53.76	53.85	53.62	53.85	16,971	+1.09(+2.07%)
Oct 07, 2024	53.06	53.06	52.51	52.76	17,677	-1.09(-2.02%)
Oct 04, 2024	53.95	53.95	53.53	53.85	14,350	-0.21(-0.39%)
Oct 03, 2024	54.09	54.13	53.68	54.06	40,940	-0.18(-0.33%)
Oct 02, 2024	54.65	54.98	54.08	54.24	6,111	-0.30(-0.55%)
Oct 01, 2024	55.03	55.03	54.36	54.54	18,761	-0.06(-0.11%)
Sep 30, 2024	54.74	54.92	54.15	54.60	13,058	-0.73(-1.31%)
Sep 27, 2024	55.32	55.50	55.25	55.33	6,736	+0.03(+0.05%)
Sep 26, 2024	55.39	55.39	55.00	55.30	10,912	+0.18(+0.32%)
Sep 25, 2024	55.18	55.45	55.00	55.12	5,357	-0.02(-0.04%)
Sep 24, 2024	55.17	55.36	55.12	55.14	12,608	-0.31(-0.56%)
Sep 23, 2024	55.06	55.46	55.00	55.45	16,337	+0.61(+1.11%)
Sep 20, 2024	54.64	54.85	54.55	54.84	10,956	+0.30(+0.55%)
Sep 19, 2024	54.13	54.77	54.02	54.54	12,468	-0.04(-0.07%)
Sep 18, 2024	54.37	54.89	54.02	54.58	11,892	+0.53(+0.98%)
Sep 17, 2024	54.31	54.50	54.03	54.05	21,854	-0.35(-0.64%)
Sep 16, 2024	54.27	54.50	54.00	54.40	10,214	+0.03(+0.05%)
Sep 13, 2024	53.94	54.49	53.94	54.37	13,434	+0.62(+1.15%)
Sep 12, 2024	53.68	54.00	53.63	53.75	7,628	+0.58(+1.09%)
Sep 11, 2024	53.08	53.30	52.68	53.17	20,778	-0.12(-0.22%)
Sep 10, 2024	53.15	53.40	52.98	53.29	4,539	+0.45(+0.85%)
Sep 09, 2024	52.72	53.13	52.72	52.84	3,497	+0.21(+0.40%)
Sep 06, 2024	52.83	53.08	52.39	52.63	12,378	-0.86(-1.61%)
Sep 05, 2024	53.41	53.49	53.29	53.49	3,330	-0.28(-0.52%)
Sep 04, 2024	53.36	53.77	53.36	53.77	5,877	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.