GS Small Cap Core Equity ETF (NY: GSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	54.35	55.23	54.32	55.21	23,791	+3.02(+5.79%)
Nov 05, 2024	51.11	52.19	51.11	52.19	2,502	+0.95(+1.85%)
Nov 04, 2024	51.08	51.50	51.01	51.24	3,286	+0.12(+0.23%)
Nov 01, 2024	52.09	52.09	51.07	51.12	4,779	+0.11(+0.22%)
Oct 31, 2024	52.05	52.05	51.01	51.01	12,839	-0.92(-1.77%)
Oct 30, 2024	51.81	52.56	51.81	51.93	18,329	-0.04(-0.07%)
Oct 29, 2024	51.76	52.00	51.76	51.97	26,287	-0.60(-1.14%)
Oct 28, 2024	52.38	52.58	52.38	52.57	4,172	+0.67(+1.29%)
Oct 25, 2024	52.42	52.42	51.82	51.90	22,046	-0.03(-0.06%)
Oct 24, 2024	51.91	52.09	51.72	51.93	60,324	+0.02(+0.04%)
Oct 23, 2024	52.00	52.14	51.82	51.91	7,278	-0.45(-0.86%)
Oct 22, 2024	52.44	52.47	52.34	52.36	5,494	-0.44(-0.83%)
Oct 21, 2024	53.43	53.48	52.80	52.80	44,702	-0.77(-1.44%)
Oct 18, 2024	53.97	53.97	53.56	53.57	30,504	-0.29(-0.54%)
Oct 17, 2024	54.72	54.72	53.72	53.86	31,297	-0.08(-0.15%)
Oct 16, 2024	54.29	54.29	53.76	53.94	110,572	+0.55(+1.04%)
Oct 15, 2024	53.62	53.91	53.39	53.39	25,264	-0.19(-0.35%)
Oct 14, 2024	53.35	53.57	53.27	53.57	3,788	+0.38(+0.72%)
Oct 11, 2024	52.63	53.19	52.56	53.19	9,859	+0.91(+1.75%)
Oct 10, 2024	52.23	52.30	51.99	52.27	257,670	-0.23(-0.43%)
Oct 09, 2024	52.23	52.61	52.23	52.50	17,211	+0.20(+0.38%)
Oct 08, 2024	52.33	52.44	52.29	52.30	25,977	+0.07(+0.13%)
Oct 07, 2024	52.65	52.65	52.03	52.23	8,639	-0.51(-0.97%)
Oct 04, 2024	53.43	53.43	52.42	52.75	13,230	+0.62(+1.19%)
Oct 03, 2024	51.99	52.18	51.92	52.13	20,762	-0.19(-0.37%)
Oct 02, 2024	52.11	52.61	52.11	52.32	27,703	-0.03(-0.06%)
Oct 01, 2024	52.79	52.79	52.12	52.35	18,884	-0.57(-1.08%)
Sep 30, 2024	52.43	52.95	52.36	52.92	30,265	+0.11(+0.22%)
Sep 27, 2024	52.90	53.23	52.58	52.81	17,792	+0.14(+0.26%)
Sep 26, 2024	52.78	53.04	52.64	52.67	27,874	+0.22(+0.41%)
Sep 25, 2024	53.00	53.00	52.41	52.46	20,188	-0.60(-1.14%)
Sep 24, 2024	53.30	53.30	52.87	53.06	30,757	+0.01(+0.02%)
Sep 23, 2024	53.10	53.47	52.87	53.05	42,662	+0.06(+0.11%)
Sep 20, 2024	53.63	53.63	52.90	52.99	50,592	-0.44(-0.83%)
Sep 19, 2024	53.65	53.67	52.80	53.43	64,687	+1.06(+2.02%)
Sep 18, 2024	52.11	53.54	52.06	52.37	264,160	+0.19(+0.36%)
Sep 17, 2024	52.25	52.63	52.05	52.18	42,346	+0.31(+0.60%)
Sep 16, 2024	51.98	51.98	51.44	51.87	30,150	+0.37(+0.71%)
Sep 13, 2024	51.29	51.66	51.08	51.51	49,691	+0.98(+1.95%)
Sep 12, 2024	50.47	50.57	49.99	50.52	54,507	+0.59(+1.19%)
Sep 11, 2024	49.59	49.96	48.81	49.93	5,001	+0.33(+0.67%)
Sep 10, 2024	49.76	49.76	49.51	49.60	2,519	-0.12(-0.24%)
Sep 09, 2024	49.36	49.82	49.36	49.72	3,528	+0.21(+0.43%)
Sep 06, 2024	50.22	50.22	49.47	49.50	5,023	-0.80(-1.59%)
Sep 05, 2024	50.66	50.66	50.30	50.30	2,185	-0.33(-0.64%)
Sep 04, 2024	50.57	50.97	50.49	50.63	3,842	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.