Heico Corp Cl A (NY: HEI-A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	176.77	179.75	171.42	177.85	238,770	-4.64(-2.54%)
Aug 02, 2024	187.37	187.37	181.63	182.49	164,272	-6.97(-3.68%)
Aug 01, 2024	190.75	191.06	187.30	189.46	143,443	-0.65(-0.34%)
Jul 31, 2024	189.86	190.73	186.98	190.11	124,339	+2.38(+1.27%)
Jul 30, 2024	187.68	188.58	185.25	187.73	230,065	+0.54(+0.29%)
Jul 29, 2024	184.91	187.78	184.02	187.19	116,104	+2.29(+1.24%)
Jul 26, 2024	184.38	188.07	183.63	184.90	152,602	+2.53(+1.39%)
Jul 25, 2024	181.16	185.70	181.16	182.37	332,618	+1.96(+1.09%)
Jul 24, 2024	181.29	183.06	179.30	180.41	279,593	-2.60(-1.42%)
Jul 23, 2024	177.96	183.53	177.96	183.01	159,206	+4.57(+2.56%)
Jul 22, 2024	175.01	178.45	175.01	178.44	218,502	+3.43(+1.96%)
Jul 19, 2024	176.45	176.70	174.90	175.01	147,979	-1.82(-1.03%)
Jul 18, 2024	179.31	181.28	176.33	176.83	170,974	-2.45(-1.37%)
Jul 17, 2024	183.69	184.34	179.22	179.28	170,131	-4.43(-2.41%)
Jul 16, 2024	179.73	184.06	178.06	183.71	259,355	+4.77(+2.67%)
Jul 15, 2024	180.50	180.75	178.55	178.94	87,710	-0.38(-0.21%)
Jul 12, 2024	179.00	180.50	178.98	179.32	91,324	+0.74(+0.41%)
Jul 11, 2024	179.19	179.88	178.35	178.58	143,627	-0.72(-0.40%)
Jul 10, 2024	178.45	179.50	178.17	179.30	150,072	+1.66(+0.93%)
Jul 09, 2024	179.85	179.85	177.45	177.64	94,214	-2.11(-1.17%)
Jul 08, 2024	180.02	181.98	179.58	179.75	105,677	+0.73(+0.41%)
Jul 05, 2024	180.27	180.27	177.28	179.02	174,277	-1.30(-0.72%)
Jul 03, 2024	178.45	180.32	178.07	180.32	115,716	+2.89(+1.63%)
Jul 02, 2024	175.34	177.44	175.13	177.43	165,700	+2.13(+1.22%)
Jul 01, 2024	178.42	178.42	174.55	175.30	228,284	-2.11(-1.19%)
Jun 28, 2024	178.05	179.39	174.73	177.41	956,068	-0.06(-0.03%)
Jun 27, 2024	177.14	179.13	176.28	177.47	293,104	-0.38(-0.21%)
Jun 26, 2024	179.17	179.17	176.72	177.85	236,689	-1.93(-1.07%)
Jun 25, 2024	177.74	180.86	177.39	179.78	278,394	+1.18(+0.66%)
Jun 24, 2024	178.57	181.09	178.06	178.60	260,900	-0.02(-0.01%)
Jun 21, 2024	178.54	178.66	176.83	178.62	330,836	+0.45(+0.25%)
Jun 20, 2024	178.57	181.99	177.28	178.17	234,663	-1.87(-1.04%)
Jun 18, 2024	178.49	180.05	177.37	180.04	283,360	+0.68(+0.38%)
Jun 17, 2024	176.17	179.80	175.64	179.36	162,681	+2.26(+1.28%)
Jun 14, 2024	178.69	179.51	176.33	177.10	205,242	-1.70(-0.95%)
Jun 13, 2024	179.13	179.41	176.78	178.80	302,468	+0.46(+0.26%)
Jun 12, 2024	178.31	178.72	175.67	178.34	200,936	+1.39(+0.78%)
Jun 11, 2024	176.83	178.75	175.50	176.95	171,616	-0.66(-0.37%)
Jun 10, 2024	176.82	178.88	174.91	177.61	203,121	+0.94(+0.53%)
Jun 07, 2024	178.65	179.48	176.51	176.67	161,498	-1.30(-0.73%)
Jun 06, 2024	180.31	180.70	177.31	177.97	186,286	-2.51(-1.39%)
Jun 05, 2024	180.88	181.57	178.92	180.48	124,980	-0.05(-0.03%)
Jun 04, 2024	176.77	180.53	175.89	180.53	408,936	+3.98(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.