Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	47.01	47.11	46.95	46.96	43,489	-0.13(-0.28%)
Oct 01, 2024	47.07	47.14	47.02	47.09	10,769	-0.02(-0.05%)
Sep 30, 2024	47.11	47.14	47.04	47.11	30,124	-0.00(-0.01%)
Sep 27, 2024	47.11	47.15	47.02	47.11	20,704	+0.07(+0.16%)
Sep 26, 2024	47.02	47.06	46.95	47.04	9,291	+0.05(+0.11%)
Sep 25, 2024	47.00	47.08	46.94	46.99	31,795	-0.03(-0.06%)
Sep 24, 2024	47.02	47.05	46.95	47.02	37,585	-0.03(-0.06%)
Sep 23, 2024	47.05	47.08	47.00	47.05	19,856	-0.02(-0.03%)
Sep 20, 2024	47.05	47.07	46.91	47.06	24,493	-0.02(-0.04%)
Sep 19, 2024	47.09	47.18	46.88	47.08	62,731	+0.13(+0.28%)
Sep 18, 2024	46.87	47.17	46.87	46.95	17,699	+0.01(+0.01%)
Sep 17, 2024	46.91	47.00	46.87	46.95	24,783	+0.03(+0.07%)
Sep 16, 2024	46.82	46.94	46.81	46.91	16,043	+0.05(+0.11%)
Sep 13, 2024	46.75	46.93	46.75	46.86	14,764	+0.14(+0.31%)
Sep 12, 2024	46.65	46.80	46.61	46.72	32,604	+0.05(+0.12%)
Sep 11, 2024	46.59	46.68	46.52	46.66	27,780	+0.07(+0.15%)
Sep 10, 2024	46.72	46.72	46.56	46.59	18,294	-0.10(-0.21%)
Sep 09, 2024	46.64	46.75	46.59	46.69	27,820	+0.08(+0.17%)
Sep 06, 2024	46.68	46.72	46.53	46.61	20,250	-0.04(-0.08%)
Sep 05, 2024	46.63	46.68	46.56	46.65	16,493	+0.06(+0.14%)
Sep 04, 2024	46.39	46.62	46.39	46.58	24,624	+0.18(+0.40%)
Sep 03, 2024	46.51	46.52	46.37	46.40	22,302	-0.11(-0.24%)
Aug 30, 2024	46.58	46.63	46.48	46.51	24,187	+0.01(+0.02%)
Aug 29, 2024	46.50	46.54	46.48	46.50	10,686	+0.02(+0.05%)
Aug 28, 2024	46.52	46.54	46.46	46.48	15,890	-0.04(-0.09%)
Aug 27, 2024	46.46	46.58	46.44	46.52	34,023	+0.08(+0.17%)
Aug 26, 2024	46.57	46.62	46.44	46.44	18,865	-0.09(-0.19%)
Aug 23, 2024	46.42	46.60	46.41	46.53	39,164	+0.20(+0.43%)
Aug 22, 2024	46.40	46.43	46.32	46.33	26,362	-0.01(-0.02%)
Aug 21, 2024	46.27	46.42	46.27	46.34	22,438	+0.08(+0.17%)
Aug 20, 2024	46.29	46.35	46.26	46.26	17,571	-0.10(-0.21%)
Aug 19, 2024	46.22	46.36	46.19	46.36	19,057	+0.13(+0.28%)
Aug 16, 2024	46.12	46.26	46.12	46.23	20,393	+0.12(+0.26%)
Aug 15, 2024	46.13	46.14	46.04	46.11	19,303	+0.04(+0.09%)
Aug 14, 2024	45.99	46.07	45.96	46.07	36,752	+0.11(+0.24%)
Aug 13, 2024	45.91	46.00	45.86	45.96	17,583	+0.20(+0.43%)
Aug 12, 2024	45.83	45.83	45.73	45.77	24,746	-0.01(-0.02%)
Aug 09, 2024	45.79	45.82	45.72	45.78	38,518	-0.04(-0.09%)
Aug 08, 2024	45.79	45.85	45.72	45.82	23,916	+0.16(+0.35%)
Aug 07, 2024	45.84	45.84	45.65	45.66	34,981	-0.01(-0.02%)
Aug 06, 2024	45.67	45.77	45.47	45.67	47,494	+0.22(+0.48%)
Aug 05, 2024	45.32	45.53	45.26	45.45	47,725	-0.28(-0.62%)
Aug 02, 2024	45.75	45.77	45.63	45.73	38,605	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.