(NY: ICLO )

25.68 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	25.66	25.68	25.65	25.68	86,909	+0.02(+0.06%)
Oct 02, 2024	25.66	25.70	25.65	25.66	168,433	+0.01(+0.04%)
Oct 01, 2024	25.66	25.69	25.64	25.65	184,357	+0.01(+0.04%)
Sep 30, 2024	25.64	25.66	25.63	25.64	94,524	+0.04(+0.16%)
Sep 27, 2024	25.63	25.64	25.60	25.60	177,339	-0.04(-0.16%)
Sep 26, 2024	25.63	25.64	25.62	25.64	125,420	+0.03(+0.12%)
Sep 25, 2024	25.62	25.62	25.60	25.61	62,477	+0.01(+0.04%)
Sep 24, 2024	25.60	25.61	25.59	25.60	112,503	+0.00(+0.00%)
Sep 23, 2024	25.59	25.64	25.58	25.60	117,189	-0.00(-0.02%)
Sep 20, 2024	25.59	25.63	25.58	25.60	67,761	+0.01(+0.06%)
Sep 19, 2024	25.57	25.60	25.56	25.59	107,366	+0.00(+0.02%)
Sep 18, 2024	25.58	25.59	25.57	25.58	58,986	+0.00(+0.02%)
Sep 17, 2024	25.60	25.60	25.57	25.58	127,403	+0.01(+0.04%)
Sep 16, 2024	25.60	25.60	25.56	25.57	119,692	+0.01(+0.04%)
Sep 13, 2024	25.57	25.57	25.54	25.56	182,125	+0.02(+0.10%)
Sep 12, 2024	25.54	25.55	25.53	25.53	86,842	-0.00(-0.02%)
Sep 11, 2024	25.53	25.55	25.52	25.54	94,869	+0.01(+0.04%)
Sep 10, 2024	25.54	25.54	25.51	25.53	109,305	-0.01(-0.04%)
Sep 09, 2024	25.55	25.55	25.52	25.54	180,032	+0.01(+0.06%)
Sep 06, 2024	25.51	25.52	25.50	25.52	29,028	+0.00(+0.02%)
Sep 05, 2024	25.52	25.55	25.47	25.52	755,778	-0.01(-0.06%)
Sep 04, 2024	25.51	25.58	25.50	25.53	432,486	+0.02(+0.08%)
Sep 03, 2024	25.51	25.52	25.50	25.51	60,176	+0.01(+0.06%)
Aug 30, 2024	25.50	25.50	25.48	25.50	93,763	+0.02(+0.10%)
Aug 29, 2024	25.48	25.49	25.45	25.47	131,724	-0.01(-0.04%)
Aug 28, 2024	25.50	25.50	25.48	25.48	62,314	+0.01(+0.04%)
Aug 27, 2024	25.47	25.48	25.46	25.47	47,670	+0.01(+0.04%)
Aug 26, 2024	25.46	25.49	25.45	25.46	86,179	+0.00(+0.00%)
Aug 23, 2024	25.47	25.47	25.45	25.46	84,851	+0.01(+0.06%)
Aug 22, 2024	25.46	25.46	25.44	25.45	123,933	+0.00(+0.02%)
Aug 21, 2024	25.47	25.47	25.44	25.45	54,843	+0.00(+0.02%)
Aug 20, 2024	25.45	25.46	25.44	25.44	37,168	-0.09(-0.35%)
Aug 19, 2024	25.44	25.53	25.41	25.53	86,078	+0.12(+0.47%)
Aug 16, 2024	25.40	25.41	25.37	25.41	185,291	+0.04(+0.18%)
Aug 15, 2024	25.37	25.38	25.35	25.37	106,341	+0.00(+0.02%)
Aug 14, 2024	25.37	25.37	25.35	25.36	24,987	+0.01(+0.04%)
Aug 13, 2024	25.39	25.39	25.33	25.35	169,189	-0.00(-0.00%)
Aug 12, 2024	25.35	25.36	25.35	25.35	74,879	+0.00(+0.00%)
Aug 09, 2024	25.34	25.35	25.33	25.35	68,529	+0.02(+0.08%)
Aug 08, 2024	25.33	25.34	25.32	25.33	106,094	-0.01(-0.06%)
Aug 07, 2024	25.34	25.35	25.34	25.35	60,509	-0.00(-0.02%)
Aug 06, 2024	25.30	25.36	25.30	25.35	263,028	+0.11(+0.43%)
Aug 05, 2024	25.49	25.53	25.24	25.24	186,910	-0.14(-0.54%)
Aug 02, 2024	25.40	25.41	25.38	25.38	73,841	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.