Nuveen Taxable Municipal Income Fund (NY: NBB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	16.26	16.40	16.26	16.30	70,194	+0.03(+0.19%)
Oct 10, 2024	16.31	16.37	16.22	16.27	74,107	-0.04(-0.25%)
Oct 09, 2024	16.35	16.39	16.26	16.31	56,992	+0.00(+0.00%)
Oct 08, 2024	16.29	16.37	16.29	16.31	70,698	-0.01(-0.06%)
Oct 07, 2024	16.49	16.50	16.26	16.32	98,904	-0.14(-0.85%)
Oct 04, 2024	16.48	16.54	16.42	16.46	144,582	-0.08(-0.48%)
Oct 03, 2024	16.63	16.67	16.46	16.54	79,288	-0.09(-0.54%)
Oct 02, 2024	16.68	16.73	16.60	16.63	95,046	-0.10(-0.60%)
Oct 01, 2024	16.74	16.82	16.63	16.73	123,149	+0.12(+0.72%)
Sep 30, 2024	16.63	16.76	16.60	16.61	193,347	-0.03(-0.18%)
Sep 27, 2024	16.66	16.77	16.63	16.64	66,535	+0.02(+0.12%)
Sep 26, 2024	16.73	16.84	16.60	16.62	81,849	-0.07(-0.42%)
Sep 25, 2024	16.80	16.85	16.68	16.69	84,407	-0.14(-0.83%)
Sep 24, 2024	16.73	16.83	16.61	16.83	95,552	+0.19(+1.14%)
Sep 23, 2024	16.60	16.81	16.60	16.64	147,979	+0.03(+0.18%)
Sep 20, 2024	16.76	16.81	16.58	16.61	176,625	-0.17(-1.01%)
Sep 19, 2024	16.86	16.94	16.78	16.78	133,597	-0.13(-0.77%)
Sep 18, 2024	17.03	17.09	16.89	16.91	207,806	-0.06(-0.35%)
Sep 17, 2024	17.07	17.19	16.97	16.97	137,753	-0.18(-1.05%)
Sep 16, 2024	17.17	17.21	16.94	17.15	233,275	+0.03(+0.18%)
Sep 13, 2024	17.10	17.20	17.09	17.12	50,899	+0.04(+0.22%)
Sep 12, 2024	17.12	17.13	16.90	17.08	138,353	+0.05(+0.29%)
Sep 11, 2024	17.08	17.13	17.03	17.03	108,860	-0.01(-0.06%)
Sep 10, 2024	17.19	17.20	17.04	17.04	171,656	-0.17(-0.98%)
Sep 09, 2024	16.88	17.21	16.82	17.21	272,673	+0.39(+2.30%)
Sep 06, 2024	16.59	16.82	16.55	16.82	96,230	+0.21(+1.26%)
Sep 05, 2024	16.56	16.72	16.56	16.62	78,944	+0.07(+0.42%)
Sep 04, 2024	16.56	16.64	16.50	16.55	134,512	+0.02(+0.12%)
Sep 03, 2024	16.61	16.63	16.50	16.53	75,404	+0.02(+0.12%)
Aug 30, 2024	16.53	16.55	16.38	16.51	45,801	+0.03(+0.18%)
Aug 29, 2024	16.31	16.51	16.31	16.48	63,925	+0.12(+0.73%)
Aug 28, 2024	16.34	16.38	16.28	16.36	56,128	-0.01(-0.06%)
Aug 27, 2024	16.42	16.44	16.32	16.37	83,425	-0.03(-0.18%)
Aug 26, 2024	16.41	16.46	16.33	16.40	58,000	+0.04(+0.24%)
Aug 23, 2024	16.36	16.43	16.32	16.36	50,922	-0.02(-0.12%)
Aug 22, 2024	16.40	16.45	16.32	16.38	49,673	-0.09(-0.54%)
Aug 21, 2024	16.43	16.50	16.36	16.47	155,563	+0.01(+0.06%)
Aug 20, 2024	16.49	16.49	16.40	16.46	26,124	+0.05(+0.30%)
Aug 19, 2024	16.32	16.45	16.32	16.41	42,920	+0.09(+0.55%)
Aug 16, 2024	16.29	16.39	16.16	16.32	57,156	+0.00(+0.00%)
Aug 15, 2024	16.21	16.35	16.19	16.32	35,255	-0.01(-0.08%)
Aug 14, 2024	16.26	16.39	16.26	16.33	39,112	+0.03(+0.18%)
Aug 13, 2024	16.24	16.35	16.24	16.30	39,923	+0.08(+0.49%)
Aug 12, 2024	16.14	16.24	16.14	16.22	21,481	+0.03(+0.18%)
Aug 09, 2024	16.20	16.29	16.12	16.19	41,189	+0.07(+0.43%)
Aug 08, 2024	16.04	16.20	16.03	16.12	56,350	+0.04(+0.25%)
Aug 07, 2024	16.29	16.38	16.06	16.08	60,980	-0.30(-1.81%)
Aug 06, 2024	16.16	16.42	16.16	16.38	85,548	+0.13(+0.79%)
Aug 05, 2024	16.40	16.43	16.17	16.25	77,279	-0.11(-0.66%)
Aug 02, 2024	16.29	16.40	16.28	16.36	61,714	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.