Calidus Resources Ltd (NY: NTSX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	46.33	46.35	45.87	45.94	94,079	-0.73(-1.56%)
Oct 30, 2024	46.79	46.98	46.62	46.67	34,753	-0.12(-0.26%)
Oct 29, 2024	46.50	46.86	46.36	46.79	41,736	+0.19(+0.41%)
Oct 28, 2024	46.84	46.86	46.60	46.60	48,911	+0.00(+0.00%)
Oct 25, 2024	46.89	47.05	46.60	46.60	56,345	-0.14(-0.30%)
Oct 24, 2024	46.62	46.74	46.46	46.74	35,269	+0.22(+0.47%)
Oct 23, 2024	46.76	46.80	46.29	46.52	81,416	-0.52(-1.11%)
Oct 22, 2024	46.80	47.04	46.80	47.04	57,721	+0.06(+0.13%)
Oct 21, 2024	47.09	47.22	46.87	46.98	120,184	-0.27(-0.57%)
Oct 18, 2024	47.22	47.29	47.09	47.25	146,369	+0.26(+0.55%)
Oct 17, 2024	47.32	47.32	46.99	46.99	34,643	-0.16(-0.34%)
Oct 16, 2024	46.94	47.23	46.90	47.15	118,814	+0.16(+0.34%)
Oct 15, 2024	47.16	47.37	46.88	46.99	47,177	-0.20(-0.42%)
Oct 14, 2024	46.85	47.19	46.84	47.19	83,458	+0.32(+0.68%)
Oct 11, 2024	46.56	46.95	46.56	46.87	81,545	+0.28(+0.60%)
Oct 10, 2024	46.56	46.70	46.45	46.59	88,854	-0.14(-0.30%)
Oct 09, 2024	46.47	46.73	46.26	46.73	88,418	+0.34(+0.73%)
Oct 08, 2024	46.23	46.45	46.21	46.39	61,759	+0.35(+0.76%)
Oct 07, 2024	46.44	46.45	46.02	46.04	56,340	-0.44(-0.95%)
Oct 04, 2024	46.47	46.59	46.21	46.48	43,654	+0.01(+0.02%)
Oct 03, 2024	46.45	46.56	46.28	46.47	68,269	-0.11(-0.24%)
Oct 02, 2024	46.52	46.69	46.26	46.58	42,037	-0.29(-0.62%)
Oct 01, 2024	47.00	47.00	46.53	46.87	85,130	-0.12(-0.26%)
Sep 30, 2024	46.79	47.00	46.61	46.99	54,313	+0.10(+0.21%)
Sep 27, 2024	46.95	47.00	46.75	46.89	66,470	-0.03(-0.06%)
Sep 26, 2024	47.00	47.00	46.70	46.92	66,995	+0.13(+0.28%)
Sep 25, 2024	46.90	46.91	46.57	46.79	60,566	-0.21(-0.45%)
Sep 24, 2024	46.97	47.01	46.73	47.00	58,204	+0.11(+0.23%)
Sep 23, 2024	46.86	46.95	46.64	46.89	65,512	+0.27(+0.58%)
Sep 20, 2024	46.76	46.83	46.50	46.62	40,268	-0.25(-0.53%)
Sep 19, 2024	46.87	46.95	46.70	46.87	58,817	+0.74(+1.60%)
Sep 18, 2024	46.41	46.65	46.12	46.13	53,085	-0.26(-0.56%)
Sep 17, 2024	46.63	46.64	46.30	46.39	39,140	-0.03(-0.06%)
Sep 16, 2024	46.21	46.42	46.14	46.42	47,100	+0.13(+0.28%)
Sep 13, 2024	46.09	46.40	46.09	46.29	79,195	+0.48(+1.05%)
Sep 12, 2024	45.77	46.04	45.60	45.81	175,528	+0.23(+0.50%)
Sep 11, 2024	45.34	45.79	44.78	45.58	42,850	+0.05(+0.11%)
Sep 10, 2024	45.24	45.53	44.93	45.53	33,217	+0.47(+1.04%)
Sep 09, 2024	44.80	45.14	44.78	45.06	86,837	+0.60(+1.35%)
Sep 06, 2024	45.23	45.23	44.46	44.46	45,894	-0.82(-1.81%)
Sep 05, 2024	45.24	45.44	44.96	45.28	38,015	+0.03(+0.07%)
Sep 04, 2024	45.08	45.38	45.08	45.25	46,677	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.