Vaneck Merk Gold ETF (NY: OUNZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.71	26.71	26.36	26.50	708,160	-0.40(-1.49%)
Oct 30, 2024	26.84	26.93	26.75	26.90	983,866	+0.13(+0.49%)
Oct 29, 2024	26.59	26.79	26.55	26.77	1,393,810	+0.30(+1.13%)
Oct 28, 2024	26.43	26.50	26.43	26.47	707,403	-0.01(-0.04%)
Oct 25, 2024	26.35	26.50	26.32	26.48	615,762	+0.06(+0.23%)
Oct 24, 2024	26.47	26.47	26.27	26.42	817,187	+0.19(+0.72%)
Oct 23, 2024	26.45	26.46	26.15	26.23	1,157,945	-0.31(-1.17%)
Oct 22, 2024	26.44	26.55	26.39	26.54	1,045,723	+0.28(+1.07%)
Oct 21, 2024	26.40	26.46	26.20	26.26	1,345,885	+0.00(+0.00%)
Oct 18, 2024	26.13	26.27	26.12	26.26	963,807	+0.27(+1.04%)
Oct 17, 2024	25.90	26.03	25.88	25.99	1,222,984	+0.16(+0.62%)
Oct 16, 2024	25.88	25.92	25.74	25.83	880,455	+0.13(+0.51%)
Oct 15, 2024	25.60	25.76	25.55	25.70	1,092,728	+0.10(+0.39%)
Oct 14, 2024	25.62	25.68	25.52	25.60	897,276	-0.04(-0.16%)
Oct 11, 2024	25.54	25.69	25.54	25.64	1,004,646	+0.28(+1.10%)
Oct 10, 2024	25.27	25.40	25.24	25.36	1,068,049	+0.18(+0.71%)
Oct 09, 2024	25.21	25.27	25.14	25.18	1,328,088	-0.15(-0.59%)
Oct 08, 2024	25.48	25.49	25.14	25.33	1,130,564	-0.18(-0.71%)
Oct 07, 2024	25.55	25.58	25.48	25.51	672,693	-0.09(-0.35%)
Oct 04, 2024	25.60	25.77	25.50	25.60	1,251,506	-0.05(-0.19%)
Oct 03, 2024	25.58	25.69	25.48	25.65	798,719	-0.03(-0.12%)
Oct 02, 2024	25.65	25.71	25.50	25.68	841,276	+0.01(+0.04%)
Oct 01, 2024	25.61	25.80	25.61	25.67	1,192,351	+0.28(+1.10%)
Sep 30, 2024	25.49	25.50	25.34	25.39	846,285	-0.22(-0.86%)
Sep 27, 2024	25.75	25.79	25.52	25.61	1,266,149	-0.19(-0.74%)
Sep 26, 2024	25.76	25.85	25.63	25.80	1,036,142	+0.12(+0.47%)
Sep 25, 2024	25.73	25.76	25.58	25.68	732,817	-0.02(-0.08%)
Sep 24, 2024	25.44	25.73	25.41	25.70	956,132	+0.34(+1.34%)
Sep 23, 2024	25.39	25.46	25.35	25.36	799,858	+0.05(+0.20%)
Sep 20, 2024	25.19	25.36	25.13	25.31	1,040,718	+0.33(+1.32%)
Sep 19, 2024	24.90	25.03	24.80	24.98	856,910	+0.36(+1.46%)
Sep 18, 2024	24.88	25.11	24.59	24.62	1,273,258	-0.19(-0.77%)
Sep 17, 2024	24.87	24.93	24.72	24.81	857,753	-0.12(-0.48%)
Sep 16, 2024	24.96	25.00	24.88	24.93	437,221	-0.01(-0.04%)
Sep 13, 2024	24.87	24.97	24.85	24.94	666,353	+0.24(+0.97%)
Sep 12, 2024	24.52	24.70	24.50	24.70	824,812	+0.43(+1.77%)
Sep 11, 2024	24.21	24.33	24.15	24.27	832,891	-0.04(-0.16%)
Sep 10, 2024	24.27	24.31	24.14	24.31	502,865	+0.11(+0.45%)
Sep 09, 2024	24.17	24.20	24.07	24.20	797,921	+0.11(+0.46%)
Sep 06, 2024	24.23	24.32	24.00	24.09	1,626,201	-0.18(-0.74%)
Sep 05, 2024	24.31	24.33	24.17	24.27	1,219,460	+0.19(+0.79%)
Sep 04, 2024	24.02	24.14	23.98	24.08	1,161,072	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.