Pioneer High Income Trust (NY: PHT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	7.740	7.800	7.660	7.720	164,897	-0.09(-1.15%)
Nov 14, 2024	7.810	7.830	7.780	7.810	89,773	+0.00(+0.00%)
Nov 13, 2024	7.880	7.899	7.800	7.810	90,702	-0.09(-1.14%)
Nov 12, 2024	7.980	7.980	7.830	7.900	93,528	-0.07(-0.88%)
Nov 11, 2024	7.990	7.990	7.970	7.970	72,371	-0.01(-0.13%)
Nov 08, 2024	7.920	8.000	7.920	7.980	91,929	+0.06(+0.76%)
Nov 07, 2024	7.820	7.920	7.785	7.920	97,121	+0.13(+1.68%)
Nov 06, 2024	7.770	7.800	7.760	7.790	67,040	+0.03(+0.38%)
Nov 05, 2024	7.740	7.790	7.740	7.760	60,058	+0.02(+0.26%)
Nov 04, 2024	7.800	7.800	7.730	7.740	33,323	-0.04(-0.51%)
Nov 01, 2024	7.770	7.810	7.765	7.780	65,727	+0.01(+0.13%)
Oct 31, 2024	7.760	7.770	7.730	7.770	61,542	+0.03(+0.39%)
Oct 30, 2024	7.740	7.750	7.730	7.740	61,378	+0.03(+0.32%)
Oct 29, 2024	7.730	7.740	7.710	7.715	23,173	-0.03(-0.39%)
Oct 28, 2024	7.760	7.790	7.740	7.745	80,350	-0.04(-0.45%)
Oct 25, 2024	7.810	7.840	7.750	7.780	53,311	+0.01(+0.13%)
Oct 24, 2024	7.800	7.829	7.750	7.770	34,392	+0.01(+0.13%)
Oct 23, 2024	7.780	7.790	7.740	7.760	57,541	-0.03(-0.38%)
Oct 22, 2024	7.830	7.830	7.780	7.789	73,682	-0.02(-0.27%)
Oct 21, 2024	7.830	7.840	7.781	7.810	81,443	-0.04(-0.51%)
Oct 18, 2024	7.870	7.952	7.840	7.850	98,413	-0.03(-0.32%)
Oct 17, 2024	7.905	7.905	7.866	7.875	49,911	+0.01(+0.13%)
Oct 16, 2024	7.885	7.915	7.855	7.865	62,177	-0.01(-0.13%)
Oct 15, 2024	7.945	7.945	7.875	7.875	61,122	-0.05(-0.63%)
Oct 14, 2024	7.984	7.984	7.865	7.925	70,802	-0.03(-0.37%)
Oct 11, 2024	7.974	7.974	7.937	7.954	43,234	-0.02(-0.25%)
Oct 10, 2024	7.974	7.984	7.945	7.974	46,052	+0.02(+0.25%)
Oct 09, 2024	7.915	7.954	7.898	7.954	86,517	+0.04(+0.50%)
Oct 08, 2024	7.895	7.945	7.855	7.915	76,818	+0.05(+0.63%)
Oct 07, 2024	7.905	7.877	7.845	7.865	62,428	-0.02(-0.25%)
Oct 04, 2024	7.895	7.905	7.856	7.885	82,376	+0.04(+0.51%)
Oct 03, 2024	7.845	7.865	7.805	7.845	108,881	-0.03(-0.38%)
Oct 02, 2024	7.895	7.895	7.845	7.875	120,713	-0.02(-0.25%)
Oct 01, 2024	7.925	7.925	7.875	7.895	96,674	-0.05(-0.62%)
Sep 30, 2024	7.895	7.945	7.855	7.945	114,155	+0.05(+0.63%)
Sep 27, 2024	7.915	7.915	7.865	7.895	54,418	-0.02(-0.25%)
Sep 26, 2024	7.895	7.945	7.877	7.915	100,042	+0.02(+0.25%)
Sep 25, 2024	7.905	7.925	7.885	7.895	64,071	-0.00(-0.06%)
Sep 24, 2024	7.885	7.905	7.865	7.900	74,710	+0.02(+0.25%)
Sep 23, 2024	7.885	7.954	7.875	7.880	53,963	-0.00(-0.06%)
Sep 20, 2024	7.945	7.964	7.865	7.885	91,081	-0.01(-0.19%)
Sep 19, 2024	7.920	7.929	7.890	7.900	93,989	-0.00(-0.06%)
Sep 18, 2024	7.860	7.929	7.851	7.905	61,058	+0.03(+0.44%)
Sep 17, 2024	7.860	7.870	7.841	7.870	74,917	+0.03(+0.38%)
Sep 16, 2024	7.821	7.860	7.801	7.841	91,745	+0.03(+0.38%)
Sep 13, 2024	7.801	7.841	7.762	7.811	59,677	+0.04(+0.57%)
Sep 12, 2024	7.752	7.786	7.742	7.767	95,090	+0.02(+0.23%)
Sep 11, 2024	7.722	7.762	7.703	7.749	64,689	+0.02(+0.21%)
Sep 10, 2024	7.781	7.792	7.722	7.732	88,658	-0.05(-0.63%)
Sep 09, 2024	7.772	7.791	7.752	7.781	81,963	-0.00(-0.04%)
Sep 06, 2024	7.781	7.801	7.767	7.785	49,724	-0.02(-0.21%)
Sep 05, 2024	7.772	7.801	7.752	7.801	51,827	+0.05(+0.64%)
Sep 04, 2024	7.742	7.791	7.742	7.752	92,235	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.