Pacer Trendpilot International ETF (NY: PTIN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	31.06	31.06	30.81	30.92	13,068	-0.13(-0.41%)
Sep 27, 2024	31.31	31.31	31.05	31.05	12,646	-0.18(-0.56%)
Sep 26, 2024	31.24	31.25	31.15	31.22	8,358	+0.61(+2.00%)
Sep 25, 2024	30.75	30.75	30.50	30.61	7,206	-0.11(-0.35%)
Sep 24, 2024	30.62	30.78	30.60	30.72	10,189	+0.22(+0.72%)
Sep 23, 2024	30.44	30.57	30.43	30.50	4,254	+0.09(+0.29%)
Sep 20, 2024	30.81	30.81	30.21	30.41	4,978	-0.20(-0.64%)
Sep 19, 2024	30.52	30.80	30.34	30.61	35,139	+0.63(+2.10%)
Sep 18, 2024	30.10	30.29	29.89	29.97	17,731	-0.10(-0.34%)
Sep 17, 2024	30.20	30.20	29.99	30.08	3,070	-0.21(-0.70%)
Sep 16, 2024	30.19	30.29	30.03	30.29	5,376	+0.26(+0.87%)
Sep 13, 2024	30.02	30.19	30.02	30.03	3,354	-0.02(-0.07%)
Sep 12, 2024	29.67	30.05	29.67	30.05	8,789	+0.34(+1.14%)
Sep 11, 2024	29.62	29.75	29.29	29.71	53,270	+0.13(+0.43%)
Sep 10, 2024	29.73	29.73	29.32	29.58	6,497	-0.14(-0.46%)
Sep 09, 2024	29.77	29.88	29.71	29.72	6,159	+0.18(+0.62%)
Sep 06, 2024	29.59	29.59	29.42	29.54	7,385	-0.48(-1.60%)
Sep 05, 2024	30.17	30.18	29.97	30.02	7,794	-0.17(-0.56%)
Sep 04, 2024	30.16	30.19	30.05	30.19	3,353	-0.17(-0.56%)
Sep 03, 2024	30.69	30.69	30.20	30.36	8,229	-0.58(-1.87%)
Aug 30, 2024	30.80	31.09	30.75	30.94	64,780	+0.24(+0.78%)
Aug 29, 2024	30.73	30.96	30.69	30.70	23,585	+0.12(+0.39%)
Aug 28, 2024	30.69	30.74	30.47	30.58	3,745	-0.16(-0.54%)
Aug 27, 2024	30.61	30.75	30.61	30.75	5,072	+0.21(+0.70%)
Aug 26, 2024	30.75	30.75	30.53	30.53	7,805	-0.28(-0.91%)
Aug 23, 2024	30.49	30.81	30.49	30.81	13,472	+0.66(+2.19%)
Aug 22, 2024	30.35	30.37	30.15	30.15	4,647	-0.19(-0.63%)
Aug 21, 2024	30.27	30.36	30.27	30.34	4,124	+0.14(+0.47%)
Aug 20, 2024	30.13	30.23	30.04	30.20	11,508	-0.04(-0.13%)
Aug 19, 2024	30.18	30.28	30.18	30.24	3,534	+0.42(+1.41%)
Aug 16, 2024	29.67	29.89	29.67	29.82	5,306	+0.11(+0.36%)
Aug 15, 2024	29.37	29.71	29.37	29.71	33,105	+0.60(+2.07%)
Aug 14, 2024	29.14	29.14	29.07	29.11	5,109	+0.02(+0.07%)
Aug 13, 2024	28.78	29.10	28.77	29.09	18,621	+0.51(+1.79%)
Aug 12, 2024	28.48	28.59	28.47	28.58	5,936	+0.06(+0.20%)
Aug 09, 2024	28.37	28.56	28.34	28.52	2,744	+0.14(+0.50%)
Aug 08, 2024	28.16	28.45	28.16	28.38	9,667	+0.51(+1.81%)
Aug 07, 2024	28.30	28.32	27.87	27.87	4,937	+0.20(+0.72%)
Aug 06, 2024	27.56	27.95	27.56	27.67	193,303	-0.07(-0.24%)
Aug 05, 2024	27.09	27.86	27.09	27.74	9,673	-0.63(-2.23%)
Aug 02, 2024	28.48	28.48	28.12	28.37	13,258	-0.58(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.