American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	92.39	92.50	91.36	91.41	23,586	-1.44(-1.55%)
Oct 30, 2024	92.99	93.48	92.84	92.85	257,610	-0.36(-0.39%)
Oct 29, 2024	92.48	93.27	92.22	93.21	19,120	+0.55(+0.59%)
Oct 28, 2024	93.15	93.15	92.65	92.66	12,240	+0.23(+0.25%)
Oct 25, 2024	93.13	93.28	92.34	92.43	17,240	-0.18(-0.19%)
Oct 24, 2024	92.66	93.00	92.39	92.61	50,233	+0.32(+0.35%)
Oct 23, 2024	92.92	93.03	91.79	92.29	25,797	-0.95(-1.02%)
Oct 22, 2024	93.37	93.52	92.97	93.24	27,626	-0.80(-0.85%)
Oct 21, 2024	93.93	94.28	93.56	94.04	19,830	+0.04(+0.04%)
Oct 18, 2024	93.94	94.15	93.89	94.00	17,763	+0.25(+0.26%)
Oct 17, 2024	94.28	94.28	93.59	93.75	21,360	-0.04(-0.04%)
Oct 16, 2024	93.76	93.92	93.40	93.79	21,438	+0.18(+0.19%)
Oct 15, 2024	94.21	94.32	93.61	93.61	11,688	-0.49(-0.52%)
Oct 14, 2024	94.09	94.27	93.90	94.10	35,842	+0.37(+0.39%)
Oct 11, 2024	92.81	93.88	92.81	93.73	26,381	+0.79(+0.85%)
Oct 10, 2024	92.35	92.94	92.15	92.94	24,539	+0.32(+0.35%)
Oct 09, 2024	91.83	92.65	91.83	92.62	11,858	+1.24(+1.36%)
Oct 08, 2024	91.32	91.92	91.32	91.38	79,298	+0.49(+0.54%)
Oct 07, 2024	91.60	91.77	90.73	90.89	13,264	-1.04(-1.13%)
Oct 04, 2024	91.24	91.93	91.10	91.93	22,668	+1.30(+1.43%)
Oct 03, 2024	90.18	90.67	90.13	90.63	12,673	+0.10(+0.11%)
Oct 02, 2024	90.19	90.72	89.89	90.53	14,374	+0.22(+0.24%)
Oct 01, 2024	91.19	91.19	89.68	90.31	27,825	-0.75(-0.82%)
Sep 30, 2024	90.52	91.15	90.50	91.06	33,343	+0.27(+0.30%)
Sep 27, 2024	91.26	91.30	90.62	90.79	18,938	-0.28(-0.31%)
Sep 26, 2024	91.70	91.70	90.66	91.07	11,622	+0.40(+0.44%)
Sep 25, 2024	91.11	91.11	90.53	90.67	18,885	-0.44(-0.48%)
Sep 24, 2024	91.08	91.18	90.58	91.11	21,908	+0.29(+0.32%)
Sep 23, 2024	90.57	90.97	90.48	90.82	23,945	+0.50(+0.56%)
Sep 20, 2024	90.03	90.32	89.80	90.31	19,725	+0.04(+0.04%)
Sep 19, 2024	90.28	90.48	90.08	90.28	15,265	+1.48(+1.67%)
Sep 18, 2024	89.01	89.67	88.64	88.80	19,864	-0.25(-0.28%)
Sep 17, 2024	89.20	89.55	88.73	89.05	58,783	+0.19(+0.21%)
Sep 16, 2024	88.49	88.96	88.29	88.86	61,574	+0.50(+0.57%)
Sep 13, 2024	87.82	88.54	87.82	88.36	31,400	+0.81(+0.92%)
Sep 12, 2024	87.31	87.92	86.92	87.55	63,185	+0.60(+0.69%)
Sep 11, 2024	85.97	87.03	84.85	86.95	61,355	+1.01(+1.17%)
Sep 10, 2024	86.12	86.12	85.34	85.94	40,320	+0.19(+0.22%)
Sep 09, 2024	85.46	86.26	85.42	85.75	67,498	+0.79(+0.93%)
Sep 06, 2024	86.35	86.35	84.76	84.96	124,830	-1.26(-1.46%)
Sep 05, 2024	86.44	86.75	85.80	86.22	24,417	-0.34(-0.39%)
Sep 04, 2024	86.19	86.83	86.19	86.56	149,558	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.