FT CBOE Vest Growth-100 Buffer (NY: QJUN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	27.43	27.50	27.34	27.34	24,782	-0.14(-0.51%)
Oct 29, 2024	27.29	27.60	27.29	27.48	84,687	+0.17(+0.62%)
Oct 28, 2024	27.41	27.44	27.31	27.31	29,800	+0.00(+0.00%)
Oct 25, 2024	27.26	27.51	27.26	27.31	73,775	+0.11(+0.40%)
Oct 24, 2024	27.15	27.29	27.14	27.20	18,153	+0.15(+0.55%)
Oct 23, 2024	27.21	27.28	26.92	27.05	90,542	-0.28(-1.02%)
Oct 22, 2024	27.17	27.41	27.17	27.33	17,294	+0.04(+0.15%)
Oct 21, 2024	27.26	27.34	27.21	27.29	33,602	+0.02(+0.07%)
Oct 18, 2024	27.22	27.35	27.22	27.27	141,182	+0.13(+0.48%)
Oct 17, 2024	27.26	27.32	27.14	27.14	14,762	-0.06(-0.22%)
Oct 16, 2024	27.22	27.22	27.03	27.20	22,370	+0.08(+0.29%)
Oct 15, 2024	27.45	27.45	27.09	27.12	17,252	-0.29(-1.06%)
Oct 14, 2024	27.21	27.42	27.21	27.41	224,449	+0.14(+0.51%)
Oct 11, 2024	27.05	27.30	27.05	27.27	18,589	+0.02(+0.07%)
Oct 10, 2024	27.16	27.28	27.10	27.25	17,464	-0.01(-0.04%)
Oct 09, 2024	27.09	27.26	27.03	27.26	19,665	+0.11(+0.41%)
Oct 08, 2024	26.93	27.15	26.87	27.15	33,488	+0.30(+1.12%)
Oct 07, 2024	26.99	26.99	26.77	26.85	17,832	-0.15(-0.56%)
Oct 04, 2024	26.94	27.00	26.87	27.00	16,406	+0.22(+0.82%)
Oct 03, 2024	26.72	26.85	26.72	26.78	21,012	-0.02(-0.07%)
Oct 02, 2024	26.68	26.87	26.68	26.80	37,756	-0.03(-0.11%)
Oct 01, 2024	26.94	26.94	26.65	26.83	39,886	-0.18(-0.67%)
Sep 30, 2024	26.88	27.05	26.86	27.01	11,973	-0.02(-0.07%)
Sep 27, 2024	27.17	27.17	26.94	27.03	28,463	-0.03(-0.11%)
Sep 26, 2024	27.15	27.19	26.97	27.06	18,689	+0.04(+0.15%)
Sep 25, 2024	26.95	27.04	26.91	27.02	82,734	+0.03(+0.11%)
Sep 24, 2024	26.86	27.00	26.79	26.99	17,797	+0.14(+0.52%)
Sep 23, 2024	26.78	26.93	26.78	26.85	33,033	+0.05(+0.19%)
Sep 20, 2024	26.73	26.88	26.68	26.80	28,638	-0.05(-0.19%)
Sep 19, 2024	26.78	26.93	26.77	26.85	21,054	+0.40(+1.51%)
Sep 18, 2024	26.55	26.77	26.37	26.45	102,091	-0.01(-0.04%)
Sep 17, 2024	26.54	26.65	26.41	26.46	36,179	-0.04(-0.15%)
Sep 16, 2024	26.43	26.52	26.34	26.50	89,476	-0.01(-0.04%)
Sep 13, 2024	26.36	26.60	26.36	26.51	23,545	+0.08(+0.30%)
Sep 12, 2024	26.20	26.51	26.20	26.43	67,918	+0.10(+0.38%)
Sep 11, 2024	25.87	26.33	25.65	26.33	46,565	+0.37(+1.43%)
Sep 10, 2024	25.78	25.97	25.66	25.96	50,456	+0.17(+0.66%)
Sep 09, 2024	25.74	25.79	25.58	25.79	32,342	+0.23(+0.90%)
Sep 06, 2024	25.94	25.94	25.51	25.56	12,230	-0.46(-1.77%)
Sep 05, 2024	26.03	26.15	25.91	26.02	17,561	+0.00(+0.00%)
Sep 04, 2024	26.02	26.09	25.89	26.02	53,009	-0.02(-0.08%)
Sep 03, 2024	26.43	26.43	25.98	26.04	119,961	-0.56(-2.11%)
Aug 30, 2024	26.52	26.62	26.35	26.60	47,219	+0.23(+0.87%)
Aug 29, 2024	26.47	26.64	26.31	26.37	43,294	-0.02(-0.08%)
Aug 28, 2024	26.58	26.58	26.27	26.39	322,861	-0.19(-0.71%)
Aug 27, 2024	26.49	26.61	26.42	26.58	59,147	+0.09(+0.34%)
Aug 26, 2024	26.68	26.68	26.43	26.49	99,335	-0.22(-0.81%)
Aug 23, 2024	26.60	26.73	26.52	26.71	128,101	+0.23(+0.86%)
Aug 22, 2024	26.89	26.89	26.43	26.48	128,924	-0.30(-1.12%)
Aug 21, 2024	26.73	26.80	26.64	26.78	83,331	+0.07(+0.26%)
Aug 20, 2024	26.70	26.79	26.62	26.71	95,449	+0.01(+0.04%)
Aug 19, 2024	26.40	26.74	26.40	26.70	95,713	+0.20(+0.75%)
Aug 16, 2024	26.39	26.56	26.39	26.50	75,622	+0.01(+0.04%)
Aug 15, 2024	26.29	26.51	26.29	26.49	29,598	+0.39(+1.49%)
Aug 14, 2024	26.04	26.15	25.88	26.10	42,195	+0.07(+0.27%)
Aug 13, 2024	25.80	26.06	25.80	26.03	37,811	+0.41(+1.60%)
Aug 12, 2024	25.54	25.72	25.54	25.62	51,254	+0.05(+0.20%)
Aug 09, 2024	25.33	25.61	25.33	25.57	144,955	+0.09(+0.35%)
Aug 08, 2024	25.19	25.48	25.05	25.48	79,822	+0.54(+2.17%)
Aug 07, 2024	25.38	25.50	24.94	24.94	169,308	-0.15(-0.62%)
Aug 06, 2024	24.85	25.42	24.85	25.09	46,460	+0.25(+0.99%)
Aug 05, 2024	24.40	25.16	24.35	24.85	170,553	-0.59(-2.32%)
Aug 02, 2024	25.59	25.59	25.28	25.44	139,399	-0.45(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.