Invesco S&P Midcap 400 Qvm Multi-Factor ETF (NY: QVMM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	28.79	28.79	28.66	28.66	1,864	-0.34(-1.16%)
Oct 30, 2024	29.08	29.08	29.00	29.00	240	-0.02(-0.08%)
Oct 29, 2024	29.05	29.06	29.02	29.02	636	-0.01(-0.04%)
Oct 28, 2024	29.03	29.03	29.03	29.03	7	+0.33(+1.14%)
Oct 25, 2024	29.00	29.00	28.71	28.71	659	-0.22(-0.77%)
Oct 24, 2024	28.93	28.93	28.93	28.93	6	+0.06(+0.20%)
Oct 23, 2024	28.87	28.87	28.87	28.87	59	-0.17(-0.57%)
Oct 22, 2024	29.15	29.15	29.00	29.04	1,439	-0.18(-0.60%)
Oct 21, 2024	29.49	29.49	29.21	29.21	1,166	-0.37(-1.25%)
Oct 18, 2024	29.55	29.58	29.55	29.58	773	+0.02(+0.06%)
Oct 17, 2024	29.55	29.56	29.55	29.56	1,272	+0.03(+0.11%)
Oct 16, 2024	29.53	29.53	29.53	29.53	57	+0.27(+0.91%)
Oct 15, 2024	29.26	29.26	29.26	29.26	174	-0.07(-0.25%)
Oct 14, 2024	29.34	29.34	29.34	29.34	16	+0.18(+0.63%)
Oct 11, 2024	29.13	29.16	29.07	29.16	1,103	+0.47(+1.64%)
Oct 10, 2024	28.68	28.72	28.68	28.68	1,262	-0.14(-0.48%)
Oct 09, 2024	28.79	28.82	28.79	28.82	465	+0.17(+0.59%)
Oct 08, 2024	28.69	28.73	28.65	28.65	3,282	+0.03(+0.09%)
Oct 07, 2024	28.59	28.63	28.52	28.63	529	-0.19(-0.66%)
Oct 04, 2024	28.87	28.89	28.81	28.81	2,766	+0.27(+0.96%)
Oct 03, 2024	28.54	28.54	28.54	28.54	91	-0.11(-0.37%)
Oct 02, 2024	28.73	28.73	28.65	28.65	799	-0.00(-0.01%)
Oct 01, 2024	28.52	28.65	28.50	28.65	350	-0.25(-0.87%)
Sep 30, 2024	28.88	28.90	28.88	28.90	132	+0.03(+0.10%)
Sep 27, 2024	28.87	28.87	28.87	28.87	220	+0.07(+0.25%)
Sep 26, 2024	28.84	28.84	28.80	28.80	681	+0.24(+0.82%)
Sep 25, 2024	28.56	28.56	28.56	28.56	42	-0.30(-1.02%)
Sep 24, 2024	28.85	28.86	28.85	28.86	199	+0.01(+0.04%)
Sep 23, 2024	28.82	28.85	28.57	28.85	16,918	+0.16(+0.57%)
Sep 20, 2024	28.64	28.68	28.64	28.68	1,457	-0.21(-0.71%)
Sep 19, 2024	28.89	28.89	28.89	28.89	4	+0.49(+1.71%)
Sep 18, 2024	28.35	28.40	28.35	28.40	579	+0.03(+0.11%)
Sep 17, 2024	28.42	28.42	28.37	28.37	749	+0.13(+0.46%)
Sep 16, 2024	28.24	28.24	28.24	28.24	192	+0.25(+0.89%)
Sep 13, 2024	27.92	28.00	27.92	28.00	104	+0.49(+1.78%)
Sep 12, 2024	27.30	27.54	27.30	27.51	500	+0.21(+0.77%)
Sep 11, 2024	26.86	27.30	26.86	27.30	159	+0.11(+0.39%)
Sep 10, 2024	27.18	27.19	27.16	27.19	1,264	-0.07(-0.25%)
Sep 09, 2024	27.39	27.45	27.26	27.26	1,105	+0.13(+0.46%)
Sep 06, 2024	27.54	27.54	27.07	27.13	6,195	-0.36(-1.31%)
Sep 05, 2024	27.72	27.72	27.49	27.49	4,003	-0.23(-0.84%)
Sep 04, 2024	27.87	27.87	27.72	27.72	294	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.