(NY: RHRX )

16.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	16.00	16.15	16.00	16.15	1,973	+0.44(+2.79%)
Nov 05, 2024	15.66	15.71	15.66	15.71	1,037	+0.15(+1.00%)
Nov 04, 2024	15.56	15.56	15.56	15.56	94	-0.15(-0.97%)
Nov 01, 2024	15.73	15.73	15.71	15.71	789	+0.04(+0.28%)
Oct 31, 2024	15.66	15.66	15.66	15.66	1	-0.25(-1.55%)
Oct 30, 2024	15.91	15.91	15.91	15.91	59	-0.01(-0.08%)
Oct 29, 2024	15.92	15.92	15.92	15.92	0	+0.04(+0.25%)
Oct 28, 2024	15.88	15.88	15.88	15.88	118	+0.03(+0.18%)
Oct 25, 2024	15.82	15.86	15.82	15.86	519	+0.01(+0.05%)
Oct 24, 2024	15.71	15.88	15.68	15.85	1,806	+0.03(+0.20%)
Oct 23, 2024	15.82	15.82	15.82	15.82	185	-0.08(-0.53%)
Oct 22, 2024	15.90	15.90	15.90	15.90	0	-0.03(-0.16%)
Oct 21, 2024	15.93	15.93	15.93	15.93	14	-0.02(-0.11%)
Oct 18, 2024	15.80	15.94	15.80	15.94	154	+0.05(+0.32%)
Oct 17, 2024	15.89	15.89	15.89	15.89	29	+0.05(+0.29%)
Oct 16, 2024	15.75	15.85	15.73	15.85	6,494	+0.03(+0.19%)
Oct 15, 2024	15.91	15.91	15.81	15.81	311	-0.16(-1.00%)
Oct 14, 2024	15.97	15.97	15.97	15.97	0	+0.14(+0.88%)
Oct 11, 2024	15.84	15.84	15.84	15.84	0	+0.06(+0.39%)
Oct 10, 2024	15.69	15.78	15.65	15.77	2,493	-0.01(-0.09%)
Oct 09, 2024	15.79	15.79	15.79	15.79	32	+0.05(+0.29%)
Oct 08, 2024	15.62	15.74	15.62	15.74	212	+0.06(+0.36%)
Oct 07, 2024	15.54	15.69	15.54	15.69	220	-0.11(-0.71%)
Oct 04, 2024	15.64	15.80	15.64	15.80	2,742	+0.09(+0.59%)
Oct 03, 2024	15.60	15.70	15.58	15.70	344	-0.02(-0.16%)
Oct 02, 2024	15.73	15.73	15.73	15.73	20	+0.03(+0.18%)
Oct 01, 2024	15.70	15.70	15.70	15.70	0	-0.02(-0.14%)
Sep 30, 2024	15.68	15.72	15.60	15.72	2,550	-0.03(-0.21%)
Sep 27, 2024	15.79	15.79	15.76	15.76	141	+0.02(+0.16%)
Sep 26, 2024	15.73	15.73	15.73	15.73	64	+0.08(+0.54%)
Sep 25, 2024	15.76	15.78	15.65	15.65	976	+0.01(+0.07%)
Sep 24, 2024	15.64	15.64	15.64	15.64	0	+0.02(+0.12%)
Sep 23, 2024	15.62	15.62	15.62	15.62	177	+0.08(+0.53%)
Sep 20, 2024	15.54	15.54	15.54	15.54	100	+0.01(+0.05%)
Sep 19, 2024	15.56	15.66	15.41	15.53	19,909	+0.13(+0.86%)
Sep 18, 2024	15.40	15.40	15.40	15.40	146	-0.04(-0.24%)
Sep 17, 2024	15.49	15.49	15.37	15.43	386	+0.00(+0.03%)
Sep 16, 2024	15.42	15.43	15.42	15.43	310	+0.06(+0.38%)
Sep 13, 2024	15.37	15.37	15.37	15.37	0	+0.12(+0.77%)
Sep 12, 2024	15.13	15.27	15.13	15.25	395	-0.04(-0.24%)
Sep 11, 2024	15.22	15.29	15.01	15.29	8,254	+0.20(+1.35%)
Sep 10, 2024	15.11	15.11	14.94	15.09	810	+0.03(+0.18%)
Sep 09, 2024	15.03	15.06	15.03	15.06	143	+0.14(+0.93%)
Sep 06, 2024	15.00	15.00	14.86	14.92	6,071	-0.23(-1.55%)
Sep 05, 2024	15.07	15.30	15.07	15.16	11,800	-0.05(-0.36%)
Sep 04, 2024	15.13	15.37	15.13	15.21	6,884	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.