Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	15.54	15.64	15.51	15.58	41,772	+0.06(+0.39%)
Nov 12, 2024	15.68	15.68	15.47	15.52	58,812	-0.11(-0.70%)
Nov 11, 2024	15.66	15.67	15.56	15.63	77,258	+0.02(+0.13%)
Nov 08, 2024	15.45	15.68	15.45	15.61	53,775	+0.19(+1.23%)
Nov 07, 2024	15.35	15.45	15.30	15.42	46,125	+0.09(+0.59%)
Nov 06, 2024	15.37	15.37	15.22	15.33	39,433	-0.07(-0.49%)
Nov 05, 2024	15.33	15.44	15.24	15.40	26,939	+0.04(+0.29%)
Nov 04, 2024	15.43	15.49	15.28	15.36	43,067	-0.01(-0.07%)
Nov 01, 2024	15.37	15.45	15.32	15.37	24,010	+0.03(+0.20%)
Oct 31, 2024	15.40	15.46	15.17	15.34	92,537	+0.03(+0.20%)
Oct 30, 2024	15.34	15.45	15.28	15.31	67,685	-0.08(-0.52%)
Oct 29, 2024	15.32	15.39	15.29	15.39	45,432	+0.07(+0.46%)
Oct 28, 2024	15.53	15.56	15.29	15.32	99,399	-0.19(-1.23%)
Oct 25, 2024	15.72	15.81	15.50	15.51	54,728	-0.12(-0.77%)
Oct 24, 2024	15.80	15.80	15.60	15.63	62,611	-0.20(-1.26%)
Oct 23, 2024	15.90	15.97	15.80	15.83	23,540	-0.10(-0.63%)
Oct 22, 2024	16.00	16.10	15.85	15.93	39,191	-0.05(-0.31%)
Oct 21, 2024	16.00	16.03	15.90	15.98	64,542	-0.05(-0.31%)
Oct 18, 2024	15.92	16.07	15.88	16.03	46,501	+0.13(+0.82%)
Oct 17, 2024	15.83	15.92	15.79	15.90	51,177	+0.14(+0.89%)
Oct 16, 2024	15.82	15.84	15.70	15.76	40,062	-0.11(-0.69%)
Oct 15, 2024	16.00	16.00	15.82	15.87	34,545	+0.04(+0.27%)
Oct 14, 2024	15.94	15.94	15.80	15.83	26,849	-0.04(-0.25%)
Oct 11, 2024	15.93	16.01	15.79	15.87	50,455	+0.06(+0.38%)
Oct 10, 2024	15.81	15.89	15.67	15.81	80,392	+0.00(+0.00%)
Oct 09, 2024	15.85	16.05	15.80	15.81	85,252	-0.07(-0.44%)
Oct 08, 2024	15.79	15.95	15.79	15.88	37,788	+0.01(+0.06%)
Oct 07, 2024	15.91	15.94	15.82	15.87	41,197	+0.05(+0.31%)
Oct 04, 2024	15.83	15.88	15.73	15.82	58,102	-0.06(-0.38%)
Oct 03, 2024	16.11	16.28	15.82	15.88	62,500	-0.30(-1.84%)
Oct 02, 2024	16.09	16.21	16.09	16.18	41,333	+0.11(+0.68%)
Oct 01, 2024	16.10	16.14	16.01	16.07	25,246	+0.09(+0.56%)
Sep 30, 2024	16.19	16.21	15.90	15.98	54,090	-0.04(-0.25%)
Sep 27, 2024	15.90	16.24	15.88	16.02	101,153	+0.14(+0.88%)
Sep 26, 2024	15.82	16.02	15.78	15.88	71,678	+0.10(+0.63%)
Sep 25, 2024	15.93	15.93	15.76	15.78	41,846	+0.01(+0.06%)
Sep 24, 2024	15.67	15.86	15.67	15.77	38,385	+0.08(+0.51%)
Sep 23, 2024	15.71	15.88	15.64	15.69	52,326	-0.05(-0.32%)
Sep 20, 2024	15.68	15.87	15.67	15.74	44,594	+0.08(+0.51%)
Sep 19, 2024	16.06	16.06	15.61	15.66	47,884	-0.16(-1.01%)
Sep 18, 2024	15.91	15.91	15.76	15.82	28,567	-0.02(-0.13%)
Sep 17, 2024	15.90	15.91	15.75	15.84	60,472	+0.02(+0.13%)
Sep 16, 2024	15.72	15.87	15.72	15.82	38,770	+0.04(+0.25%)
Sep 13, 2024	15.72	15.83	15.66	15.78	40,241	+0.11(+0.71%)
Sep 12, 2024	15.74	15.76	15.62	15.67	42,111	-0.02(-0.13%)
Sep 11, 2024	15.73	15.79	15.67	15.69	18,663	+0.06(+0.38%)
Sep 10, 2024	15.60	15.70	15.59	15.63	30,309	+0.08(+0.51%)
Sep 09, 2024	15.51	15.56	15.48	15.55	18,584	+0.01(+0.06%)
Sep 06, 2024	15.47	15.54	15.42	15.54	51,362	+0.09(+0.58%)
Sep 05, 2024	15.47	15.54	15.34	15.45	73,749	+0.06(+0.42%)
Sep 04, 2024	15.51	15.51	15.38	15.39	26,925	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.