Trinity Pl Hlds Inc (NY: TPHS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0956	0	-0.01(-8.08%)
Jul 29, 2024	0.1105	0.1119	0.1032	0.1040	2,198,398	-0.01(-7.47%)
Jul 26, 2024	0.1150	0.1150	0.1107	0.1124	482,281	-0.00(-1.75%)
Jul 25, 2024	0.1180	0.1180	0.1110	0.1144	442,549	+0.00(+2.05%)
Jul 24, 2024	0.1139	0.1141	0.1105	0.1121	478,658	-0.00(-1.92%)
Jul 23, 2024	0.1170	0.1170	0.1131	0.1143	370,922	-0.00(-3.14%)
Jul 22, 2024	0.1203	0.1203	0.1125	0.1180	814,592	-0.01(-4.84%)
Jul 19, 2024	0.1217	0.1240	0.1126	0.1240	1,643,011	+0.00(+1.81%)
Jul 18, 2024	0.1219	0.1267	0.1202	0.1218	718,478	+0.00(+1.00%)
Jul 17, 2024	0.1254	0.1254	0.1188	0.1206	746,508	-0.00(-2.74%)
Jul 16, 2024	0.1200	0.1273	0.1199	0.1240	1,043,510	+0.00(+1.64%)
Jul 15, 2024	0.1185	0.1239	0.1175	0.1220	1,143,897	-0.00(-0.16%)
Jul 12, 2024	0.1169	0.1280	0.1131	0.1222	2,640,517	+0.00(+1.41%)
Jul 11, 2024	0.1148	0.1213	0.1100	0.1205	2,535,185	+0.00(+4.06%)
Jul 10, 2024	0.1110	0.1181	0.1095	0.1158	3,662,005	-0.00(-1.11%)
Jul 09, 2024	0.1312	0.1312	0.1145	0.1171	30,606,320	-0.01(-4.10%)
Jul 08, 2024	0.1126	0.1254	0.1070	0.1221	31,314,192	+0.01(+7.01%)
Jul 05, 2024	0.1102	0.1149	0.1065	0.1141	1,323,934	+0.00(+0.62%)
Jul 03, 2024	0.1117	0.1154	0.1050	0.1134	3,124,185	+0.00(+0.98%)
Jul 02, 2024	0.1400	0.1417	0.1122	0.1123	18,006,080	-0.01(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.