(NY: UYLD )

51.20 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	51.23	51.23	51.18	51.20	326,050	-0.01(-0.02%)
Oct 02, 2024	51.20	51.21	51.18	51.21	84,238	+0.00(+0.00%)
Oct 01, 2024	51.16	51.22	51.16	51.21	150,973	+0.04(+0.08%)
Sep 30, 2024	51.26	51.26	51.17	51.17	350,904	-0.01(-0.02%)
Sep 27, 2024	51.16	51.21	51.16	51.18	349,763	+0.02(+0.04%)
Sep 26, 2024	51.16	51.19	51.13	51.16	67,239	-0.01(-0.02%)
Sep 25, 2024	51.09	51.17	51.09	51.17	116,960	+0.01(+0.02%)
Sep 24, 2024	51.17	51.17	51.12	51.16	179,290	+0.00(+0.00%)
Sep 23, 2024	51.13	51.16	51.13	51.16	56,943	+0.02(+0.04%)
Sep 20, 2024	51.15	51.15	51.12	51.14	61,387	+0.06(+0.12%)
Sep 19, 2024	51.11	51.13	51.08	51.08	125,316	-0.01(-0.02%)
Sep 18, 2024	51.09	51.13	51.07	51.09	123,688	-0.01(-0.02%)
Sep 17, 2024	51.15	51.15	51.06	51.10	42,430	+0.01(+0.02%)
Sep 16, 2024	51.08	51.10	51.08	51.09	32,214	+0.03(+0.06%)
Sep 13, 2024	51.06	51.06	51.04	51.06	40,630	+0.03(+0.07%)
Sep 12, 2024	51.03	51.03	51.00	51.03	567,246	+0.01(+0.03%)
Sep 11, 2024	50.99	51.04	50.99	51.01	50,469	+0.01(+0.02%)
Sep 10, 2024	50.99	51.01	50.99	51.00	34,460	+0.00(+0.00%)
Sep 09, 2024	51.02	51.02	50.97	51.00	52,485	+0.02(+0.05%)
Sep 06, 2024	50.96	50.99	50.96	50.98	87,243	+0.03(+0.07%)
Sep 05, 2024	50.97	50.97	50.92	50.94	32,813	+0.03(+0.06%)
Sep 04, 2024	50.87	50.94	50.87	50.91	116,237	+0.04(+0.08%)
Sep 03, 2024	50.86	50.90	50.83	50.87	58,988	+0.01(+0.02%)
Aug 30, 2024	50.92	50.92	50.86	50.86	23,083	-0.02(-0.03%)
Aug 29, 2024	50.85	50.88	50.84	50.88	69,814	+0.02(+0.04%)
Aug 28, 2024	50.86	50.88	50.84	50.86	89,947	+0.01(+0.03%)
Aug 27, 2024	50.87	50.87	50.82	50.84	290,360	+0.03(+0.07%)
Aug 26, 2024	50.83	50.87	50.81	50.81	120,457	-0.01(-0.02%)
Aug 23, 2024	50.82	50.84	50.79	50.82	92,781	+0.02(+0.04%)
Aug 22, 2024	50.76	50.82	50.75	50.80	442,168	+0.01(+0.02%)
Aug 21, 2024	50.78	50.81	50.76	50.79	152,728	+0.01(+0.02%)
Aug 20, 2024	50.76	50.78	50.73	50.78	186,253	+0.04(+0.08%)
Aug 19, 2024	50.74	50.75	50.71	50.74	35,642	+0.02(+0.05%)
Aug 16, 2024	50.72	50.73	50.68	50.71	180,048	+0.00(+0.01%)
Aug 15, 2024	50.71	50.75	50.66	50.71	292,540	-0.01(-0.02%)
Aug 14, 2024	50.72	50.75	50.70	50.72	108,920	-0.02(-0.04%)
Aug 13, 2024	50.71	50.91	50.71	50.74	164,495	+0.03(+0.06%)
Aug 12, 2024	50.65	50.73	50.65	50.71	49,147	+0.03(+0.07%)
Aug 09, 2024	50.63	50.69	50.60	50.67	19,923	+0.04(+0.09%)
Aug 08, 2024	50.67	50.71	50.62	50.63	31,480	-0.02(-0.05%)
Aug 07, 2024	50.63	50.69	50.61	50.65	26,757	+0.01(+0.03%)
Aug 06, 2024	50.69	50.71	50.63	50.64	172,785	-0.05(-0.10%)
Aug 05, 2024	50.78	50.78	50.66	50.69	29,292	-0.01(-0.02%)
Aug 02, 2024	50.58	50.70	50.58	50.70	67,832	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.