WBI Largecap Value Shares ETF (NY: WBIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	29.85	29.85	29.85	29.85	15	+0.89(+3.06%)
Nov 05, 2024	28.96	28.96	28.96	28.96	97	+0.21(+0.75%)
Nov 04, 2024	28.79	28.80	28.74	28.75	6,878	-0.08(-0.28%)
Nov 01, 2024	28.94	29.00	28.83	28.83	4,480	-0.04(-0.16%)
Oct 31, 2024	28.87	28.87	28.87	28.87	4	-0.16(-0.56%)
Oct 30, 2024	29.00	29.16	29.00	29.03	308	+0.15(+0.53%)
Oct 29, 2024	28.89	28.89	28.88	28.88	665	-0.14(-0.48%)
Oct 28, 2024	28.91	29.06	28.89	29.02	5,189	+0.16(+0.54%)
Oct 25, 2024	29.04	29.04	28.86	28.86	709	-0.30(-1.04%)
Oct 24, 2024	29.17	29.17	29.17	29.17	28	+0.02(+0.06%)
Oct 23, 2024	29.08	29.15	29.08	29.15	1,517	-0.09(-0.29%)
Oct 22, 2024	29.24	29.24	29.24	29.24	101	-0.13(-0.43%)
Oct 21, 2024	29.36	29.36	29.36	29.36	77	-0.30(-1.03%)
Oct 18, 2024	29.67	29.67	29.67	29.67	100	-0.03(-0.09%)
Oct 17, 2024	29.63	29.69	29.63	29.69	275	+0.07(+0.23%)
Oct 16, 2024	29.63	29.63	29.63	29.63	403	+0.15(+0.52%)
Oct 15, 2024	29.73	29.73	29.47	29.47	454	-0.24(-0.82%)
Oct 14, 2024	29.54	29.72	29.53	29.72	755	+0.23(+0.79%)
Oct 11, 2024	29.35	29.48	29.35	29.48	500	+0.26(+0.89%)
Oct 10, 2024	29.14	29.26	29.13	29.23	5,458	-0.13(-0.45%)
Oct 09, 2024	29.21	29.42	29.21	29.36	1,217	+0.17(+0.58%)
Oct 08, 2024	29.10	29.19	29.10	29.19	914	-0.03(-0.10%)
Oct 07, 2024	29.10	29.22	29.10	29.22	125	-0.19(-0.63%)
Oct 04, 2024	29.21	29.40	29.15	29.40	2,555	+0.29(+0.98%)
Oct 03, 2024	28.99	29.13	28.99	29.12	721	-0.05(-0.16%)
Oct 02, 2024	29.11	29.16	29.04	29.16	1,613	-0.04(-0.12%)
Oct 01, 2024	29.27	29.27	29.20	29.20	1,312	+0.01(+0.04%)
Sep 30, 2024	28.98	29.19	28.98	29.19	10,002	+0.03(+0.10%)
Sep 27, 2024	29.20	29.20	29.16	29.16	1,400	+0.07(+0.26%)
Sep 26, 2024	29.05	29.11	29.02	29.08	1,602	+0.05(+0.19%)
Sep 25, 2024	29.03	29.03	29.03	29.03	42	-0.11(-0.38%)
Sep 24, 2024	29.14	29.14	29.14	29.14	93	-0.04(-0.13%)
Sep 23, 2024	29.15	29.20	29.15	29.18	444	+0.12(+0.41%)
Sep 20, 2024	29.08	29.08	29.06	29.06	152	-0.05(-0.16%)
Sep 19, 2024	29.17	29.22	29.07	29.10	1,413	+0.28(+0.99%)
Sep 18, 2024	28.82	28.82	28.82	28.82	96	-0.14(-0.49%)
Sep 17, 2024	28.95	28.97	28.86	28.96	1,700	-0.13(-0.43%)
Sep 16, 2024	28.96	29.09	28.95	29.09	421	+0.07(+0.24%)
Sep 13, 2024	28.75	29.02	28.75	29.02	1,799	+0.16(+0.54%)
Sep 12, 2024	28.78	28.86	28.77	28.86	234	+0.13(+0.46%)
Sep 11, 2024	28.56	28.73	28.56	28.73	237	-0.01(-0.05%)
Sep 10, 2024	28.74	28.74	28.74	28.74	62	+0.07(+0.25%)
Sep 09, 2024	28.45	28.80	28.45	28.67	1,973	+0.34(+1.20%)
Sep 06, 2024	28.46	28.46	28.33	28.33	877	-0.25(-0.86%)
Sep 05, 2024	28.58	28.58	28.58	28.58	314	-0.24(-0.83%)
Sep 04, 2024	28.72	28.81	28.68	28.81	2,253	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.