(NY: XCCC )

39.49 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:23 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	39.63	39.71	39.50	39.50	35,865	-0.16(-0.40%)
Oct 29, 2024	39.63	39.66	39.52	39.66	20,299	+0.05(+0.13%)
Oct 28, 2024	39.59	39.62	39.52	39.61	16,585	+0.12(+0.30%)
Oct 25, 2024	39.62	39.64	39.40	39.49	22,213	-0.08(-0.20%)
Oct 24, 2024	39.55	39.60	39.44	39.57	37,190	+0.21(+0.53%)
Oct 23, 2024	39.50	39.51	39.31	39.36	29,620	-0.14(-0.35%)
Oct 22, 2024	39.51	39.60	39.44	39.50	26,922	-0.04(-0.10%)
Oct 21, 2024	39.67	39.67	39.54	39.54	24,558	-0.11(-0.28%)
Oct 18, 2024	39.60	39.76	39.59	39.65	21,738	+0.11(+0.28%)
Oct 17, 2024	39.70	39.70	39.48	39.54	26,356	+0.00(+0.00%)
Oct 16, 2024	39.43	39.64	39.43	39.54	16,531	+0.11(+0.28%)
Oct 15, 2024	39.60	39.60	39.40	39.43	152,458	-0.05(-0.13%)
Oct 14, 2024	39.54	39.54	39.40	39.48	15,484	+0.01(+0.03%)
Oct 11, 2024	39.31	39.47	39.27	39.47	36,635	+0.05(+0.13%)
Oct 10, 2024	39.42	39.42	39.28	39.42	82,686	+0.09(+0.23%)
Oct 09, 2024	39.19	39.36	39.19	39.33	70,928	+0.06(+0.15%)
Oct 08, 2024	39.21	39.38	39.21	39.27	40,498	+0.10(+0.26%)
Oct 07, 2024	39.38	39.39	39.17	39.17	38,475	-0.19(-0.48%)
Oct 04, 2024	39.39	39.46	39.32	39.36	31,879	-0.10(-0.25%)
Oct 03, 2024	39.31	39.79	39.31	39.46	114,555	+0.09(+0.23%)
Oct 02, 2024	39.36	39.46	39.33	39.37	21,003	-0.01(-0.03%)
Oct 01, 2024	39.37	39.55	39.37	39.38	48,197	-0.10(-0.26%)
Sep 30, 2024	39.39	39.53	39.35	39.48	43,766	+0.06(+0.16%)
Sep 27, 2024	39.76	39.76	39.36	39.42	95,269	+0.20(+0.51%)
Sep 26, 2024	39.33	39.36	39.21	39.22	45,260	+0.04(+0.10%)
Sep 25, 2024	39.29	39.30	39.17	39.18	18,422	-0.01(-0.03%)
Sep 24, 2024	39.31	39.35	39.18	39.19	29,783	+0.02(+0.05%)
Sep 23, 2024	39.21	39.33	39.17	39.17	28,609	-0.07(-0.18%)
Sep 20, 2024	39.28	39.36	39.17	39.24	10,735	-0.08(-0.20%)
Sep 19, 2024	39.29	39.34	39.05	39.32	76,737	+0.20(+0.51%)
Sep 18, 2024	39.07	39.15	39.01	39.12	7,867	+0.06(+0.16%)
Sep 17, 2024	39.03	39.39	38.92	39.06	13,085	+0.16(+0.40%)
Sep 16, 2024	38.70	38.96	38.70	38.91	15,348	+0.18(+0.46%)
Sep 13, 2024	38.68	38.84	38.68	38.73	31,200	+0.06(+0.15%)
Sep 12, 2024	38.62	38.68	38.56	38.67	10,820	+0.11(+0.28%)
Sep 11, 2024	38.43	38.60	38.37	38.56	18,606	+0.05(+0.13%)
Sep 10, 2024	38.45	38.53	38.42	38.51	14,859	+0.03(+0.08%)
Sep 09, 2024	38.38	38.48	38.38	38.48	10,538	+0.12(+0.31%)
Sep 06, 2024	38.44	38.56	38.28	38.36	12,701	-0.04(-0.10%)
Sep 05, 2024	38.30	38.42	38.21	38.40	17,440	+0.19(+0.49%)
Sep 04, 2024	37.83	38.21	37.83	38.21	16,935	+0.36(+0.94%)
Sep 03, 2024	38.06	38.10	37.86	37.86	21,743	-0.17(-0.46%)
Aug 30, 2024	38.11	38.16	38.00	38.03	25,090	+0.00(+0.00%)
Aug 29, 2024	38.06	38.18	38.02	38.03	63,122	+0.06(+0.16%)
Aug 28, 2024	38.12	38.35	37.95	37.97	69,764	+0.02(+0.05%)
Aug 27, 2024	38.04	38.13	37.89	37.95	40,587	+0.00(+0.00%)
Aug 26, 2024	38.06	38.06	37.95	37.95	48,092	-0.08(-0.22%)
Aug 23, 2024	37.81	38.06	37.81	38.03	49,278	+0.31(+0.82%)
Aug 22, 2024	37.77	37.81	37.70	37.72	28,231	-0.01(-0.02%)
Aug 21, 2024	37.65	37.82	37.65	37.73	38,300	+0.13(+0.34%)
Aug 20, 2024	37.59	37.69	37.58	37.61	77,267	-0.08(-0.21%)
Aug 19, 2024	37.75	37.75	37.53	37.68	11,046	+0.11(+0.28%)
Aug 16, 2024	37.52	37.63	37.50	37.58	11,195	+0.13(+0.35%)
Aug 15, 2024	37.39	37.47	37.32	37.45	31,770	+0.08(+0.22%)
Aug 14, 2024	37.57	37.57	37.27	37.37	22,754	+0.16(+0.44%)
Aug 13, 2024	37.22	37.24	37.12	37.20	83,751	+0.16(+0.42%)
Aug 12, 2024	37.11	37.15	37.00	37.05	24,109	+0.00(+0.01%)
Aug 09, 2024	37.16	37.19	36.99	37.04	13,180	+0.03(+0.09%)
Aug 08, 2024	36.75	37.01	36.75	37.01	12,070	+0.13(+0.35%)
Aug 07, 2024	37.02	37.20	36.88	36.88	96,311	+0.04(+0.11%)
Aug 06, 2024	36.83	37.29	36.63	36.84	54,722	+0.50(+1.38%)
Aug 05, 2024	36.39	36.61	36.16	36.34	44,265	-0.59(-1.60%)
Aug 02, 2024	37.02	37.08	36.88	36.93	38,938	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.