Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	28.77	28.77	28.65	28.67	3,152	+0.05(+0.19%)
Oct 31, 2024	28.61	28.61	28.61	28.61	1	-0.37(-1.26%)
Oct 30, 2024	29.05	29.05	28.98	28.98	3,747	-0.09(-0.30%)
Oct 29, 2024	29.10	29.13	28.98	29.07	63,283	+0.02(+0.08%)
Oct 28, 2024	29.03	29.05	29.03	29.05	2,595	+0.08(+0.29%)
Oct 25, 2024	28.96	28.96	28.96	28.96	0	-0.02(-0.07%)
Oct 24, 2024	28.93	29.01	28.88	28.98	2,867	+0.06(+0.21%)
Oct 23, 2024	28.95	28.95	28.92	28.92	559	-0.21(-0.71%)
Oct 22, 2024	29.15	29.15	29.11	29.13	1,674	+0.04(+0.15%)
Oct 21, 2024	29.07	29.08	29.07	29.08	777	-0.04(-0.15%)
Oct 18, 2024	29.07	29.13	29.07	29.13	2,019	+0.10(+0.34%)
Oct 17, 2024	29.03	29.03	29.03	29.03	26	+0.01(+0.05%)
Oct 16, 2024	28.94	29.02	28.94	29.01	1,438	+0.10(+0.34%)
Oct 15, 2024	28.92	28.92	28.92	28.92	50	-0.09(-0.32%)
Oct 14, 2024	29.05	29.05	29.01	29.01	3,756	+0.11(+0.38%)
Oct 11, 2024	28.79	28.93	28.79	28.90	13,052	+0.12(+0.42%)
Oct 10, 2024	28.78	28.78	28.78	28.78	9	-0.05(-0.16%)
Oct 09, 2024	28.67	28.82	28.67	28.82	12,898	+0.14(+0.47%)
Oct 08, 2024	28.57	28.69	28.57	28.69	1,763	+0.22(+0.76%)
Oct 07, 2024	28.58	28.63	28.44	28.47	10,005	-0.19(-0.66%)
Oct 04, 2024	28.60	28.66	28.48	28.66	29,392	+0.15(+0.52%)
Oct 03, 2024	28.55	28.55	28.51	28.51	1,685	-0.07(-0.23%)
Oct 02, 2024	28.56	28.58	28.56	28.58	38,349	+0.03(+0.12%)
Oct 01, 2024	28.63	28.65	28.41	28.54	19,174	-0.20(-0.69%)
Sep 30, 2024	28.77	28.79	28.71	28.74	7,641	+0.01(+0.02%)
Sep 27, 2024	28.76	28.78	28.73	28.73	1,293	+0.01(+0.03%)
Sep 26, 2024	28.68	28.72	28.68	28.72	11,464	+0.00(+0.02%)
Sep 25, 2024	28.76	28.76	28.69	28.72	979	+0.00(+0.00%)
Sep 24, 2024	28.68	28.72	28.68	28.72	600	+0.01(+0.04%)
Sep 23, 2024	28.68	28.72	28.68	28.71	937	+0.01(+0.03%)
Sep 20, 2024	28.67	28.70	28.67	28.70	443	-0.00(-0.00%)
Sep 19, 2024	28.69	28.70	28.66	28.70	2,972	+0.03(+0.12%)
Sep 18, 2024	28.66	28.66	28.62	28.66	3,830	-0.01(-0.05%)
Sep 17, 2024	28.65	28.68	28.64	28.68	323	-0.00(-0.00%)
Sep 16, 2024	28.64	28.68	28.64	28.68	184	+0.01(+0.02%)
Sep 13, 2024	28.65	28.67	28.64	28.67	293	+0.00(+0.02%)
Sep 12, 2024	28.64	28.67	28.62	28.67	2,951	+0.01(+0.05%)
Sep 11, 2024	28.62	28.65	28.62	28.65	376	+0.00(+0.01%)
Sep 10, 2024	28.62	28.65	28.62	28.65	892	+0.02(+0.08%)
Sep 09, 2024	28.63	28.63	28.63	28.63	221	+0.07(+0.26%)
Sep 06, 2024	28.57	28.57	28.55	28.55	2,326	-0.05(-0.19%)
Sep 05, 2024	28.58	28.61	28.57	28.61	7,532	+0.01(+0.03%)
Sep 04, 2024	28.59	28.60	28.59	28.60	373	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.