Ayala Pharmaceuticals Inc (OP: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0200	71	+0.00(+0.00%)
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	765	+0.00(+0.00%)
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	6,702	+0.02(+1566.67%)
Jul 26, 2024	0.0012	0.0012	0.0012	0.0012	633	-0.14(-99.14%)
Jul 23, 2024				0.1400	8	-0.01(-6.67%)
Jul 16, 2024				0.1500	18	+0.03(+25.00%)
Jul 15, 2024	0.2200	0.2200	0.1200	0.1200	21,180	-0.09(-42.86%)
Jul 12, 2024	0.2100	0.2100	0.2100	0.2100	1,345	+0.00(+0.00%)
Jul 11, 2024	0.2190	0.2190	0.1500	0.2100	9,569	+0.02(+8.36%)
Jul 10, 2024	0.1500	0.1938	0.1150	0.1938	51,974	+0.04(+29.20%)
Jul 09, 2024	0.1400	0.1500	0.1000	0.1500	13,481	+0.02(+15.38%)
Jul 08, 2024	0.1945	0.1945	0.1300	0.1300	3,541	-0.06(-33.16%)
Jul 05, 2024	0.1575	0.1945	0.1150	0.1945	2,552	-0.01(-5.58%)
Jul 03, 2024	0.2060	0.2060	0.2060	0.2060	187	+0.00(+0.10%)
Jul 02, 2024	0.2058	0.2058	0.2058	0.2058	398	-0.05(-19.89%)
Jul 01, 2024	0.2769	0.2769	0.2569	0.2569	245	-0.02(-7.22%)
Jun 28, 2024	0.2770	0.2770	0.1393	0.2769	1,650	-0.01(-3.42%)
Jun 27, 2024	0.2710	0.2870	0.1250	0.2867	22,716	+0.04(+14.68%)
Jun 26, 2024	0.2400	0.2570	0.2400	0.2500	1,503	+0.04(+19.05%)
Jun 25, 2024	0.1810	0.2218	0.1810	0.2100	1,730	+0.04(+22.81%)
Jun 24, 2024	0.2825	0.2950	0.1710	0.1710	31,004	-0.09(-34.86%)
Jun 21, 2024	0.2625	0.2625	0.2625	0.2625	556	+0.00(+0.00%)
Jun 20, 2024	0.2624	0.2625	0.2500	0.2625	2,024	+0.01(+4.96%)
Jun 18, 2024	0.2500	0.2750	0.2500	0.2501	6,464	-0.01(-4.72%)
Jun 17, 2024	0.2500	0.2999	0.2500	0.2625	6,310	+0.00(+0.57%)
Jun 14, 2024	0.2750	0.2750	0.2610	0.2610	5,870	-0.02(-8.00%)
Jun 13, 2024	0.2837	0.2837	0.2837	0.2837	388	+0.01(+3.16%)
Jun 12, 2024	0.2750	0.2875	0.2700	0.2750	2,139	-0.01(-5.14%)
Jun 11, 2024	0.2505	0.2899	0.2500	0.2899	2,889	+0.04(+15.96%)
Jun 10, 2024	0.2800	0.2800	0.2500	0.2500	1,315	+0.00(+0.00%)
Jun 07, 2024	0.2980	0.3000	0.2500	0.2500	9,166	-0.02(-7.41%)
Jun 06, 2024	0.2680	0.2700	0.2680	0.2700	1,179	-0.02(-7.06%)
Jun 05, 2024	0.2905	0.2905	0.2905	0.2905	1,106	+0.02(+7.59%)
Jun 04, 2024	0.2550	0.3000	0.2475	0.2700	21,744	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.