Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BDCC
)
0.7760
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.7600
0.7760
0.7500
0.7760
166,973
+0.04(+4.86%)
Aug 30, 2024
0.6550
0.7500
0.6550
0.7400
337,542
+0.09(+13.83%)
Aug 29, 2024
0.7000
0.7200
0.6425
0.6501
57,479
-0.03(-4.40%)
Aug 28, 2024
0.6850
0.7000
0.6600
0.6800
33,755
-0.01(-0.73%)
Aug 27, 2024
0.5950
0.6850
0.5550
0.6850
125,227
+0.09(+15.13%)
Aug 26, 2024
0.6150
0.6500
0.5400
0.5950
93,393
-0.02(-2.78%)
Aug 23, 2024
0.6050
0.6120
0.5700
0.6120
85,126
+0.02(+2.77%)
Aug 22, 2024
0.6250
0.6950
0.5888
0.5955
285,931
+0.01(+1.79%)
Aug 21, 2024
0.6150
0.6351
0.4920
0.5850
159,559
+0.01(+0.86%)
Aug 20, 2024
0.2500
0.7425
0.1500
0.5800
599,167
+0.57(+4540.00%)
Aug 19, 2024
0.0255
0.0255
0.0125
0.0125
1,941
-0.02(-64.29%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0350
0.0350
0.0350
1,081
-0.03(-47.99%)
Aug 13, 2024
0.0673
0
-0.06(-46.16%)
Aug 12, 2024
0.1250
0.1250
0.1250
0.1250
192
-0.16(-55.36%)
Aug 08, 2024
0.2800
0
+0.15(+121.87%)
Aug 07, 2024
0.1250
0.1262
0.1250
0.1262
12,280
-0.00(-2.85%)
Aug 06, 2024
0.0750
0.1299
0.0350
0.1299
81,726
+0.09(+271.14%)
Aug 05, 2024
0.0350
0.0550
0.0350
0.0350
12,341
-0.05(-58.97%)
Aug 02, 2024
0.0853
0.0853
0.0853
0.0853
2,000
+0.03(+49.65%)
Aug 01, 2024
0.0550
0.0570
0.0550
0.0570
8,549
-0.04(-43.00%)
Jul 31, 2024
0.1490
0.1490
0.1000
0.1000
31,300
-0.05(-32.89%)
Jul 25, 2024
0.1490
0
+0.02(+14.18%)
Jul 24, 2024
0.1305
0.1305
0.1120
0.1305
1,170
+0.02(+16.10%)
Jul 23, 2024
0.1124
0.1124
0.1124
0.1124
4,002
-0.02(-16.37%)
Jul 22, 2024
0.1120
0.1344
0.1120
0.1344
4,572
+0.02(+20.00%)
Jul 19, 2024
0.1120
0.1120
0.1120
0.1120
100
-0.01(-6.67%)
Jul 18, 2024
0.1120
0.1200
0.1120
0.1200
43,304
+0.01(+6.19%)
Jul 17, 2024
0.1200
0.1200
0.1130
0.1130
30,839
-0.04(-24.06%)
Jul 16, 2024
0.1210
0.1488
0.1140
0.1488
21,269
-0.02(-12.42%)
Jul 15, 2024
0.1352
0.1745
0.1260
0.1699
116,292
-0.03(-15.05%)
Jul 12, 2024
0.4950
0.7300
0.1151
0.2000
650,415
-0.95(-82.61%)
Jul 11, 2024
1.258
1.270
1.150
1.150
115,194
-0.11(-8.73%)
Jul 10, 2024
1.200
1.315
1.160
1.260
426,114
+0.07(+5.88%)
Jul 09, 2024
1.140
1.190
1.000
1.190
128,295
+0.19(+19.00%)
Jul 08, 2024
1.000
1.350
0.9000
1.000
234,603
+0.00(+0.00%)
Jul 05, 2024
0.9700
1.000
0.4000
1.000
868,493
+0.06(+5.82%)
Jul 03, 2024
0.9275
0.9500
0.9200
0.9450
252,375
+0.03(+3.83%)
Jul 02, 2024
0.8500
0.9400
0.8500
0.9101
538,111
+0.04(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.