Ng Energy International Corp (OP: GASXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.7231	0.7231	0.7231	0.7231	2,000	+0.00(+0.68%)
Nov 04, 2024	0.7149	0.7439	0.7149	0.7182	5,200	+0.03(+3.83%)
Oct 30, 2024				0.6917	0	+0.00(+0.12%)
Oct 25, 2024				0.6909	9	-0.01(-1.30%)
Oct 24, 2024	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.55%)
Oct 23, 2024	0.6962	0.6962	0.6962	0.6962	101	-0.01(-1.94%)
Oct 17, 2024				0.7100	2	+0.01(+1.44%)
Oct 16, 2024	0.6999	0.7100	0.6999	0.6999	16,570	-0.02(-2.71%)
Oct 15, 2024	0.7315	0.7315	0.7194	0.7194	257,002	-0.03(-3.63%)
Oct 14, 2024	0.7465	0.7465	0.7465	0.7465	102	+0.05(+7.03%)
Oct 11, 2024	0.6975	0.6975	0.6975	0.6975	26,048	-0.04(-5.39%)
Oct 10, 2024	0.7220	0.7372	0.7220	0.7372	11,202	+0.00(+0.16%)
Oct 07, 2024				0.7360	0	-0.03(-3.49%)
Oct 04, 2024	0.7626	0.7626	0.7626	0.7626	147	+0.02(+2.56%)
Oct 03, 2024	0.7545	0.7545	0.7436	0.7436	3,902	-0.00(-0.27%)
Oct 01, 2024				0.7456	5	-0.01(-1.93%)
Sep 30, 2024	0.7603	0.7603	0.7603	0.7603	3,028	-0.01(-0.90%)
Sep 27, 2024	0.6677	0.7672	0.6677	0.7672	7,002	+0.01(+1.63%)
Sep 26, 2024	0.7549	0.7549	0.7549	0.7549	200	+0.01(+0.87%)
Sep 24, 2024				0.7484	0	+0.04(+4.98%)
Sep 23, 2024	0.7129	0.7129	0.7129	0.7129	100	-0.05(-6.31%)
Sep 18, 2024				0.7609	0	+0.01(+0.92%)
Sep 16, 2024				0.7540	2	-0.01(-0.79%)
Sep 13, 2024	0.7480	0.7673	0.7480	0.7600	2,414	+0.02(+2.97%)
Sep 12, 2024	0.7336	0.7381	0.7336	0.7381	6,022	+0.02(+2.29%)
Sep 11, 2024	0.7216	0.7216	0.7100	0.7216	10,212	-0.01(-1.50%)
Sep 10, 2024	0.7326	0.7326	0.7326	0.7326	1,000	-0.00(-0.31%)
Sep 09, 2024	0.7500	0.7500	0.7349	0.7349	14,500	-0.04(-5.30%)
Sep 06, 2024	0.7771	0.7771	0.7760	0.7760	3,300	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.