Houston Natural Resources Corp (OP: HNRC )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0136 0.0148 0.0128 0.0128 469,839 -0.00(-11.72%)
Jul 30, 2024 0.0150 0.0160 0.0130 0.0145 169,381 -0.00(-3.33%)
Jul 29, 2024 0.0133 0.0160 0.0130 0.0150 285,935 +0.00(+7.14%)
Jul 26, 2024 0.0088 0.0140 0.0088 0.0140 994,318 +0.00(+52.17%)
Jul 25, 2024 0.0092 0.0120 0.0071 0.0092 1,113,446 +0.00(+0.00%)
Jul 24, 2024 0.0096 0.0098 0.0092 0.0092 68,020 -0.00(-6.12%)
Jul 23, 2024 0.0082 0.0100 0.0082 0.0098 73,571 +0.00(+11.36%)
Jul 22, 2024 0.0101 0.0102 0.0051 0.0088 311,571 -0.00(-7.37%)
Jul 19, 2024 0.0101 0.0102 0.0089 0.0095 223,014 -0.00(-2.06%)
Jul 18, 2024 0.0099 0.0102 0.0088 0.0097 60,500 +0.00(+7.78%)
Jul 17, 2024 0.0084 0.0102 0.0084 0.0090 75,524 -0.00(-6.25%)
Jul 16, 2024 0.0061 0.0102 0.0061 0.0096 195,701 -0.00(-4.00%)
Jul 15, 2024 0.0084 0.0100 0.0080 0.0100 344,697 +0.00(+16.28%)
Jul 12, 2024 0.0076 0.0100 0.0076 0.0086 412,022 +0.00(+72.00%)
Jul 11, 2024 0.0096 0.0100 0.0050 0.0050 490,019 -0.00(-42.53%)
Jul 10, 2024 0.0095 0.0100 0.0080 0.0087 221,542 -0.00(-9.37%)
Jul 09, 2024 0.0098 0.0098 0.0095 0.0096 50,949 -0.00(-2.04%)
Jul 08, 2024 0.0100 0.0100 0.0097 0.0098 210,200 -0.00(-2.00%)
Jul 05, 2024 0.0099 0.0100 0.0097 0.0100 65,799 +0.00(+1.01%)
Jul 03, 2024 0.0097 0.0099 0.0097 0.0099 3,520 +0.00(+1.02%)
Jul 02, 2024 0.0094 0.0098 0.0094 0.0098 131,771 +0.00(+1.03%)
Jul 01, 2024 0.0096 0.0097 0.0093 0.0097 29,272 +0.00(+1.04%)
Jun 28, 2024 0.0102 0.0102 0.0096 0.0096 185,632 -0.00(-4.00%)
Jun 27, 2024 0.0100 0.0103 0.0100 0.0100 325,601 +0.00(+5.26%)
Jun 26, 2024 0.0100 0.0105 0.0092 0.0095 540,101 +0.00(+2.15%)
Jun 25, 2024 0.0095 0.0100 0.0090 0.0093 824,836 -0.00(-3.12%)
Jun 24, 2024 0.0089 0.0100 0.0089 0.0096 314,768 -0.00(-4.00%)
Jun 21, 2024 0.0100 0.0103 0.0095 0.0100 345,955 +0.00(+0.00%)
Jun 20, 2024 0.0091 0.0102 0.0091 0.0100 697,583 -0.00(-1.96%)
Jun 18, 2024 0.0101 0.0102 0.0095 0.0102 147,387 +0.00(+3.03%)
Jun 17, 2024 0.0102 0.0102 0.0099 0.0099 35,828 -0.00(-1.00%)
Jun 14, 2024 0.0098 0.0100 0.0095 0.0100 169,841 +0.00(+5.26%)
Jun 13, 2024 0.0105 0.0105 0.0095 0.0095 177,109 -0.00(-9.52%)
Jun 12, 2024 0.0093 0.0110 0.0093 0.0105 381,890 +0.00(+7.14%)
Jun 11, 2024 0.0100 0.0100 0.0095 0.0098 268,709 -0.00(-2.00%)
Jun 10, 2024 0.0121 0.0121 0.0082 0.0100 1,819,798 -0.00(-15.97%)
Jun 07, 2024 0.0111 0.0119 0.0108 0.0119 408,354 +0.00(+12.26%)
Jun 06, 2024 0.0120 0.0122 0.0106 0.0106 131,747 -0.00(-13.82%)
Jun 05, 2024 0.0125 0.0125 0.0120 0.0123 29,670 +0.00(+1.65%)
Jun 04, 2024 0.0113 0.0126 0.0113 0.0121 476,160 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.