Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0100 -0.0028 (-21.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0136 0.0148 0.0128 0.0128 469,839 -0.00(-11.72%)
Jul 30, 2024 0.0150 0.0160 0.0130 0.0145 169,381 -0.00(-3.33%)
Jul 29, 2024 0.0133 0.0160 0.0130 0.0150 285,935 +0.00(+7.14%)
Jul 26, 2024 0.0088 0.0140 0.0088 0.0140 994,318 +0.00(+52.17%)
Jul 25, 2024 0.0092 0.0120 0.0071 0.0092 1,113,446 +0.00(+0.00%)
Jul 24, 2024 0.0096 0.0098 0.0092 0.0092 68,020 -0.00(-6.12%)
Jul 23, 2024 0.0082 0.0100 0.0082 0.0098 73,571 +0.00(+11.36%)
Jul 22, 2024 0.0101 0.0102 0.0051 0.0088 311,571 -0.00(-7.37%)
Jul 19, 2024 0.0101 0.0102 0.0089 0.0095 223,014 -0.00(-2.06%)
Jul 18, 2024 0.0099 0.0102 0.0088 0.0097 60,500 +0.00(+7.78%)
Jul 17, 2024 0.0084 0.0102 0.0084 0.0090 75,524 -0.00(-6.25%)
Jul 16, 2024 0.0061 0.0102 0.0061 0.0096 195,701 -0.00(-4.00%)
Jul 15, 2024 0.0084 0.0100 0.0080 0.0100 344,697 +0.00(+16.28%)
Jul 12, 2024 0.0076 0.0100 0.0076 0.0086 412,022 +0.00(+72.00%)
Jul 11, 2024 0.0096 0.0100 0.0050 0.0050 490,019 -0.00(-42.53%)
Jul 10, 2024 0.0095 0.0100 0.0080 0.0087 221,542 -0.00(-9.37%)
Jul 09, 2024 0.0098 0.0098 0.0095 0.0096 50,949 -0.00(-2.04%)
Jul 08, 2024 0.0100 0.0100 0.0097 0.0098 210,200 -0.00(-2.00%)
Jul 05, 2024 0.0099 0.0100 0.0097 0.0100 65,799 +0.00(+1.01%)
Jul 03, 2024 0.0097 0.0099 0.0097 0.0099 3,520 +0.00(+1.02%)
Jul 02, 2024 0.0094 0.0098 0.0094 0.0098 131,771 +0.00(+1.03%)
Jul 01, 2024 0.0096 0.0097 0.0093 0.0097 29,272 +0.00(+1.04%)
Jun 28, 2024 0.0102 0.0102 0.0096 0.0096 185,632 -0.00(-4.00%)
Jun 27, 2024 0.0100 0.0103 0.0100 0.0100 325,601 +0.00(+5.26%)
Jun 26, 2024 0.0100 0.0105 0.0092 0.0095 540,101 +0.00(+2.15%)
Jun 25, 2024 0.0095 0.0100 0.0090 0.0093 824,836 -0.00(-3.12%)
Jun 24, 2024 0.0089 0.0100 0.0089 0.0096 314,768 -0.00(-4.00%)
Jun 21, 2024 0.0100 0.0103 0.0095 0.0100 345,955 +0.00(+0.00%)
Jun 20, 2024 0.0091 0.0102 0.0091 0.0100 697,583 -0.00(-1.96%)
Jun 18, 2024 0.0101 0.0102 0.0095 0.0102 147,387 +0.00(+3.03%)
Jun 17, 2024 0.0102 0.0102 0.0099 0.0099 35,828 -0.00(-1.00%)
Jun 14, 2024 0.0098 0.0100 0.0095 0.0100 169,841 +0.00(+5.26%)
Jun 13, 2024 0.0105 0.0105 0.0095 0.0095 177,109 -0.00(-9.52%)
Jun 12, 2024 0.0093 0.0110 0.0093 0.0105 381,890 +0.00(+7.14%)
Jun 11, 2024 0.0100 0.0100 0.0095 0.0098 268,709 -0.00(-2.00%)
Jun 10, 2024 0.0121 0.0121 0.0082 0.0100 1,819,798 -0.00(-15.97%)
Jun 07, 2024 0.0111 0.0119 0.0108 0.0119 408,354 +0.00(+12.26%)
Jun 06, 2024 0.0120 0.0122 0.0106 0.0106 131,747 -0.00(-13.82%)
Jun 05, 2024 0.0125 0.0125 0.0120 0.0123 29,670 +0.00(+1.65%)
Jun 04, 2024 0.0113 0.0126 0.0113 0.0121 476,160 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.