Innovative Food Holdings Inc (OP: IVFH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.570	1.673	1.570	1.570	21,533	-0.09(-5.42%)
Nov 07, 2024	1.560	1.660	1.560	1.660	44,488	+0.10(+6.41%)
Nov 06, 2024	1.550	1.580	1.550	1.560	5,555	-0.04(-2.44%)
Nov 05, 2024	1.550	1.610	1.550	1.599	7,231	-0.02(-1.14%)
Nov 04, 2024	1.560	1.617	1.520	1.617	6,750	+0.07(+4.35%)
Nov 01, 2024	1.670	1.700	1.550	1.550	5,538	-0.11(-6.63%)
Oct 31, 2024	1.650	1.670	1.560	1.660	30,827	-0.02(-1.08%)
Oct 30, 2024	1.633	1.680	1.500	1.678	48,365	-0.02(-1.29%)
Oct 29, 2024	1.610	1.700	1.500	1.700	31,707	+0.05(+3.03%)
Oct 28, 2024	1.630	1.710	1.630	1.650	7,450	+0.02(+1.23%)
Oct 25, 2024	1.648	1.650	1.630	1.630	18,664	+0.03(+1.87%)
Oct 24, 2024	1.730	1.730	1.584	1.600	92,371	-0.13(-7.51%)
Oct 23, 2024	1.450	1.765	1.450	1.730	149,205	+0.23(+15.33%)
Oct 22, 2024	1.550	1.580	1.500	1.500	27,360	-0.03(-1.96%)
Oct 21, 2024	1.490	1.550	1.490	1.530	42,380	+0.04(+2.68%)
Oct 18, 2024	1.340	1.490	1.340	1.490	55,090	+0.14(+10.37%)
Oct 17, 2024	1.383	1.383	1.350	1.350	534	-0.02(-1.46%)
Oct 16, 2024	1.380	1.400	1.360	1.370	49,228	-0.00(-0.18%)
Oct 15, 2024	1.370	1.373	1.340	1.373	2,700	+0.00(+0.18%)
Oct 14, 2024	1.380	1.390	1.340	1.370	45,151	-0.01(-0.72%)
Oct 11, 2024	1.390	1.400	1.300	1.380	64,779	-0.01(-0.72%)
Oct 10, 2024	1.390	1.390	1.350	1.390	9,968	-0.00(-0.04%)
Oct 09, 2024	1.400	1.400	1.391	1.391	22,651	+0.04(+2.62%)
Oct 08, 2024	1.400	1.430	1.355	1.355	39,830	-0.04(-3.21%)
Oct 07, 2024	1.350	1.400	1.350	1.400	27,459	+0.00(+0.00%)
Oct 04, 2024	1.270	1.420	1.270	1.400	37,280	+0.04(+2.94%)
Oct 03, 2024	1.330	1.360	1.290	1.360	39,729	+0.06(+4.62%)
Oct 02, 2024	1.230	1.300	1.230	1.300	78,398	+0.06(+4.63%)
Oct 01, 2024	1.238	1.250	1.238	1.242	22,891	+0.00(+0.20%)
Sep 30, 2024	1.240	1.250	1.230	1.240	31,198	-0.00(-0.32%)
Sep 27, 2024	1.245	1.250	1.244	1.244	3,600	-0.01(-0.48%)
Sep 26, 2024	1.250	1.250	1.240	1.250	9,401	+0.00(+0.22%)
Sep 25, 2024	1.260	1.260	1.240	1.247	8,731	-0.04(-3.31%)
Sep 24, 2024	1.260	1.290	1.230	1.290	11,157	+0.03(+1.98%)
Sep 23, 2024	1.265	1.270	1.250	1.265	1,895	-0.05(-3.66%)
Sep 20, 2024	1.250	1.313	1.250	1.313	17,695	+0.06(+5.04%)
Sep 19, 2024	1.287	1.300	1.250	1.250	26,782	-0.05(-3.77%)
Sep 18, 2024	1.295	1.299	1.293	1.299	631	+0.00(+0.12%)
Sep 17, 2024	1.270	1.298	1.270	1.298	5,331	-0.00(-0.19%)
Sep 16, 2024	1.320	1.330	1.282	1.300	24,521	+0.01(+0.78%)
Sep 13, 2024	1.390	1.400	1.270	1.290	32,751	-0.10(-7.19%)
Sep 12, 2024	1.300	1.425	1.300	1.390	6,690	+0.00(+0.00%)
Sep 11, 2024	1.280	1.390	1.250	1.390	65,604	+0.05(+4.12%)
Sep 10, 2024	1.400	1.405	1.250	1.335	24,017	-0.11(-7.93%)
Sep 09, 2024	1.480	1.480	1.230	1.450	22,112	+0.09(+6.62%)
Sep 06, 2024	1.350	1.370	1.335	1.360	71,167	-0.04(-2.86%)
Sep 05, 2024	1.386	1.400	1.350	1.400	38,138	+0.02(+1.27%)
Sep 04, 2024	1.360	1.383	1.350	1.383	17,579	+0.03(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.