Loncor Gold Inc (OP: LONCF )

0.2600 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.2600	0	-0.01(-2.03%)
Jun 25, 2024	0.2654	0.2654	0.2654	0.2654	250	+0.03(+11.05%)
Jun 18, 2024				0.2390	0	-0.02(-7.51%)
Jun 17, 2024	0.2584	0.2584	0.2584	0.2584	2,500	-0.03(-10.00%)
Jun 13, 2024				0.2871	0	-0.02(-7.60%)
Jun 12, 2024	0.3107	0.3107	0.3107	0.3107	603	-0.01(-2.60%)
Jun 07, 2024				0.3190	0	+0.00(+0.00%)
Jun 06, 2024	0.3190	0.3190	0.3190	0.3190	1,400	-0.02(-6.73%)
Jun 04, 2024				0.3420	0	-0.01(-1.92%)
Jun 03, 2024	0.3487	0.3487	0.3487	0.3487	116	-0.01(-1.41%)
May 24, 2024				0.3537	0	+0.05(+17.00%)
May 21, 2024				0.3023	0	+0.04(+14.77%)
May 20, 2024	0.2828	0.2828	0.2634	0.2634	4,000	-0.02(-7.19%)
May 16, 2024				0.2838	0	+0.03(+10.34%)
May 09, 2024				0.2572	0	-0.04(-13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.