Mineral Resources Ltd (OP: MALRY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	25.71	26.02	25.26	25.68	17,243	+1.65(+6.87%)
Nov 04, 2024	24.91	24.91	23.78	24.03	64,766	-2.65(-9.94%)
Nov 01, 2024	26.51	27.45	26.51	26.68	24,458	+1.33(+5.26%)
Oct 31, 2024	25.00	25.61	25.00	25.35	19,229	+1.45(+6.04%)
Oct 30, 2024	24.55	24.57	23.80	23.91	17,960	-0.39(-1.63%)
Oct 29, 2024	24.75	24.81	24.20	24.30	10,686	+1.29(+5.61%)
Oct 28, 2024	23.23	23.50	22.93	23.01	14,527	+0.41(+1.81%)
Oct 25, 2024	22.43	23.00	21.85	22.60	3,728	-1.22(-5.12%)
Oct 24, 2024	23.75	23.90	23.62	23.82	27,129	+0.30(+1.28%)
Oct 23, 2024	24.60	24.60	23.41	23.52	31,720	-1.85(-7.29%)
Oct 22, 2024	25.47	25.47	24.45	25.37	8,179	-0.77(-2.93%)
Oct 21, 2024	28.44	28.44	25.73	26.14	25,807	-5.70(-17.92%)
Oct 18, 2024	31.50	32.82	31.39	31.84	5,145	+0.36(+1.14%)
Oct 17, 2024	32.81	32.81	31.42	31.48	19,368	-1.45(-4.41%)
Oct 16, 2024	32.82	32.93	32.82	32.93	1,900	-1.26(-3.68%)
Oct 15, 2024	33.40	34.19	33.40	34.19	1,309	-0.20(-0.57%)
Oct 14, 2024	35.00	35.00	34.20	34.39	6,280	-0.84(-2.38%)
Oct 11, 2024	34.75	35.23	34.75	35.23	2,138	+1.28(+3.77%)
Oct 10, 2024	34.28	35.00	33.57	33.95	1,555	+1.61(+4.98%)
Oct 09, 2024	32.23	32.34	31.98	32.34	36,919	-1.90(-5.55%)
Oct 08, 2024	34.45	34.47	33.90	34.24	19,671	-2.18(-5.97%)
Oct 07, 2024	36.44	36.44	36.23	36.42	5,080	+1.42(+4.04%)
Oct 04, 2024	35.75	35.75	34.76	35.00	16,447	-1.15(-3.17%)
Oct 03, 2024	36.34	36.34	35.30	36.15	5,226	-0.19(-0.53%)
Oct 02, 2024	34.82	36.34	34.82	36.34	3,384	+0.73(+2.05%)
Oct 01, 2024	35.47	35.61	35.25	35.61	4,650	+0.19(+0.54%)
Sep 30, 2024	35.58	35.58	35.21	35.42	22,015	+1.34(+3.93%)
Sep 27, 2024	34.11	34.11	34.00	34.08	5,247	+4.13(+13.80%)
Sep 26, 2024	30.05	30.24	29.77	29.95	23,066	+1.45(+5.09%)
Sep 25, 2024	28.50	28.50	27.90	28.50	2,230	+1.36(+5.01%)
Sep 24, 2024	27.36	27.36	26.97	27.14	2,239	+2.04(+8.13%)
Sep 23, 2024	25.45	25.80	25.10	25.10	4,617	+0.62(+2.53%)
Sep 20, 2024	24.80	25.14	24.31	24.48	8,245	-1.60(-6.13%)
Sep 19, 2024	25.66	26.08	25.61	26.08	6,245	+0.96(+3.82%)
Sep 18, 2024	25.07	25.12	25.07	25.12	768	-0.38(-1.49%)
Sep 17, 2024	24.71	25.50	24.71	25.50	3,012	+0.60(+2.41%)
Sep 16, 2024	25.34	25.88	24.90	24.90	6,403	-0.98(-3.79%)
Sep 13, 2024	26.08	26.29	25.88	25.88	12,111	-0.02(-0.08%)
Sep 12, 2024	25.48	25.93	25.48	25.90	5,870	+2.25(+9.51%)
Sep 11, 2024	23.41	24.50	23.41	23.65	8,182	+3.48(+17.25%)
Sep 10, 2024	20.09	20.96	20.00	20.17	26,924	+0.16(+0.80%)
Sep 09, 2024	20.30	20.45	19.66	20.01	30,835	+0.16(+0.81%)
Sep 06, 2024	20.64	20.64	19.85	19.85	18,186	-2.10(-9.57%)
Sep 05, 2024	21.65	21.95	21.50	21.95	22,241	-1.40(-6.00%)
Sep 04, 2024	22.84	23.35	22.35	23.35	39,593	-0.80(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.