Video River Networks Inc (OP: NIHK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0028	0.0038	0.0028	0.0035	31,500	+0.00(+16.67%)
Oct 29, 2024	0.0030	0.0041	0.0030	0.0030	8,950	-0.00(-9.09%)
Oct 25, 2024				0.0033	0	+0.00(+37.50%)
Oct 24, 2024	0.0024	0.0024	0.0024	0.0024	173,800	+0.00(+0.00%)
Oct 23, 2024	0.0024	0.0024	0.0024	0.0024	31,751	-0.00(-42.86%)
Oct 21, 2024				0.0042	0	-0.00(-2.33%)
Oct 17, 2024				0.0043	0	+0.00(+13.16%)
Oct 16, 2024	0.0038	0.0038	0.0038	0.0038	20,000	+0.00(+11.76%)
Oct 15, 2024	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)
Oct 11, 2024				0.0034	0	-0.00(-5.56%)
Oct 08, 2024				0.0036	0	+0.00(+2.86%)
Oct 07, 2024	0.0035	0.0035	0.0035	0.0035	1,200	+0.00(+0.00%)
Oct 04, 2024	0.0038	0.0038	0.0035	0.0035	18,637	-0.00(-2.78%)
Oct 03, 2024	0.0038	0.0038	0.0035	0.0036	380,435	-0.00(-12.20%)
Oct 01, 2024				0.0041	0	+0.00(+17.14%)
Sep 27, 2024				0.0035	0	-0.00(-23.91%)
Sep 26, 2024	0.0046	0.0046	0.0046	0.0046	9,350	+0.00(+0.00%)
Sep 24, 2024				0.0046	0	-0.00(-2.13%)
Sep 19, 2024				0.0047	0	+0.00(+38.24%)
Sep 18, 2024	0.0033	0.0040	0.0033	0.0034	801,351	+0.00(+6.25%)
Sep 17, 2024	0.0050	0.0050	0.0032	0.0032	44,660	-0.00(-52.94%)
Sep 16, 2024	0.0031	0.0068	0.0031	0.0068	17,000	+0.00(+126.67%)
Sep 13, 2024	0.0040	0.0040	0.0030	0.0030	40,000	-0.00(-53.85%)
Sep 03, 2024				0.0065	0	+0.00(+85.71%)
Aug 29, 2024				0.0035	0	+0.00(+9.37%)
Aug 28, 2024	0.0035	0.0035	0.0028	0.0032	35,800	+0.00(+14.29%)
Aug 27, 2024	0.0028	0.0028	0.0028	0.0028	186	-0.00(-6.67%)
Aug 26, 2024	0.0035	0.0035	0.0030	0.0030	16,437	+0.00(+3.45%)
Aug 23, 2024	0.0030	0.0030	0.0029	0.0029	35,000	-0.00(-12.12%)
Aug 20, 2024				0.0033	0	+0.00(+10.00%)
Aug 16, 2024				0.0030	0	+0.00(+0.00%)
Aug 12, 2024				0.0030	0	-0.00(-40.00%)
Aug 08, 2024				0.0050	0	+0.00(+38.89%)
Aug 07, 2024	0.0036	0.0036	0.0036	0.0036	10,008	+0.00(+33.33%)
Aug 06, 2024	0.0027	0.0027	0.0027	0.0027	400	-0.00(-22.86%)
Aug 05, 2024	0.0035	0.0035	0.0027	0.0035	4,000	-0.00(-7.89%)
Aug 02, 2024	0.0038	0.0038	0.0038	0.0038	1,001	+0.00(+40.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.