Ocado Group Plc (OP: OCDGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	4.510	4.510	4.510	4.510	1,993	-0.17(-3.63%)
Oct 30, 2024				4.680	0	+0.15(+3.31%)
Oct 28, 2024				4.530	10	+0.03(+0.55%)
Oct 25, 2024	4.505	4.505	4.505	4.505	1,612	+0.04(+0.90%)
Oct 24, 2024	4.350	4.465	4.350	4.465	850	+0.01(+0.34%)
Oct 23, 2024	4.450	4.450	4.450	4.450	400	+0.02(+0.41%)
Oct 22, 2024	4.432	4.432	4.432	4.432	185	-0.20(-4.40%)
Oct 17, 2024				4.636	0	-0.42(-8.29%)
Oct 11, 2024				5.055	0	+0.00(+0.10%)
Oct 08, 2024				5.050	0	+0.00(+0.00%)
Oct 07, 2024	5.050	5.050	5.050	5.050	386	+0.17(+3.48%)
Oct 03, 2024				4.880	60	+0.05(+1.04%)
Oct 02, 2024	4.830	4.830	4.830	4.830	4,000	-0.38(-7.22%)
Oct 01, 2024	5.206	5.206	5.206	5.206	145	+0.41(+8.46%)
Sep 26, 2024				4.800	0	+0.19(+4.12%)
Sep 18, 2024				4.610	0	+0.14(+3.16%)
Sep 17, 2024	4.469	4.469	4.469	4.469	6,518	+0.09(+2.15%)
Sep 16, 2024	4.375	4.375	4.375	4.375	142	+0.17(+3.92%)
Sep 11, 2024				4.210	0	-0.50(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.