Real Brands Inc (OP: RLBD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0001	1	-0.00(-50.00%)
Oct 18, 2024				0.0002	0	+0.00(+0.00%)
Oct 16, 2024				0.0002	71	-0.01(-97.14%)
Oct 15, 2024	0.0047	0.0070	0.0009	0.0070	243,258	+0.00(+40.00%)
Oct 14, 2024	0.0006	0.0064	0.0006	0.0050	410,692	-0.00(-16.67%)
Oct 11, 2024	0.0060	0.0062	0.0060	0.0060	103,333	-0.00(-22.08%)
Oct 09, 2024				0.0077	1	+0.00(+40.00%)
Oct 07, 2024				0.0055	1	+0.00(+3.77%)
Oct 03, 2024				0.0053	0	-0.00(-3.64%)
Oct 02, 2024	0.0055	0.0055	0.0055	0.0055	992,561	-0.00(-31.25%)
Oct 01, 2024	0.0070	0.0080	0.0054	0.0080	108,592	-0.00(-1.23%)
Sep 27, 2024				0.0081	8	+0.00(+15.71%)
Sep 25, 2024				0.0070	0	-0.00(-12.50%)
Sep 24, 2024	0.0082	0.0082	0.0050	0.0080	35,416	+0.00(+21.21%)
Sep 23, 2024	0.0054	0.0066	0.0053	0.0066	43,301	-0.00(-17.50%)
Sep 18, 2024				0.0080	14	-0.00(-4.76%)
Sep 17, 2024	0.0080	0.0084	0.0080	0.0084	272,000	+0.00(+5.00%)
Sep 16, 2024	0.0058	0.0080	0.0058	0.0080	76,703	+0.00(+56.86%)
Sep 13, 2024	0.0050	0.0075	0.0050	0.0051	74,045	+0.00(+27.50%)
Sep 12, 2024	0.0089	0.0089	0.0038	0.0040	174,644	-0.00(-29.82%)
Sep 11, 2024	0.0057	0.0057	0.0046	0.0057	34,000	-0.00(-25.00%)
Sep 09, 2024				0.0076	0	+0.00(+28.81%)
Sep 06, 2024	0.0050	0.0091	0.0050	0.0059	161,958	-0.00(-33.71%)
Sep 05, 2024	0.0089	0.0089	0.0050	0.0089	44,202	-0.00(-6.32%)
Sep 04, 2024	0.0095	0.0095	0.0095	0.0095	1,000	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.