Surge Components Inc (OP: SPRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				2.230	0	-0.07(-3.04%)
Sep 25, 2024				2.300	0	+0.00(+0.00%)
Sep 23, 2024				2.300	5	-0.01(-0.43%)
Sep 20, 2024	2.345	2.370	2.300	2.310	18,710	-0.01(-0.43%)
Sep 18, 2024				2.320	30	+0.04(+1.75%)
Sep 16, 2024				2.280	0	+0.00(+0.00%)
Sep 13, 2024	2.280	2.280	2.280	2.280	300	+0.06(+2.70%)
Sep 12, 2024	2.250	2.250	2.210	2.220	5,088	+0.02(+0.91%)
Sep 10, 2024				2.200	0	-0.05(-2.22%)
Sep 09, 2024	2.250	2.290	2.250	2.250	5,694	+0.15(+7.40%)
Sep 05, 2024				2.095	0	+0.08(+3.71%)
Sep 03, 2024				2.020	50	-0.30(-12.93%)
Aug 30, 2024	2.185	2.320	2.110	2.320	11,405	+0.11(+4.98%)
Aug 29, 2024	2.210	2.210	2.210	2.210	2,050	-0.04(-2.00%)
Aug 26, 2024				2.255	0	+0.07(+3.44%)
Aug 23, 2024	2.350	2.370	2.110	2.180	10,876	-0.17(-7.23%)
Aug 22, 2024	2.120	2.355	2.000	2.350	3,428	+0.15(+6.82%)
Aug 20, 2024				2.200	0	-0.15(-6.38%)
Aug 19, 2024	2.250	2.350	2.190	2.350	5,100	+0.10(+4.44%)
Aug 16, 2024	2.237	2.250	2.210	2.250	3,143	+0.13(+6.13%)
Aug 14, 2024				2.120	0	+0.00(+0.00%)
Aug 13, 2024	2.120	2.120	2.120	2.120	590	-0.02(-0.93%)
Aug 12, 2024	2.400	2.400	2.120	2.140	3,842	-0.26(-10.83%)
Aug 08, 2024				2.400	0	-0.06(-2.44%)
Aug 07, 2024	2.460	2.460	2.460	2.460	2,000	+0.20(+8.85%)
Aug 05, 2024				2.260	0	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.