Tianrong Internet Products and Services Inc (OP: TIPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0192	0.0192	0.0192	0.0192	1,500	-0.03(-59.32%)
Nov 04, 2024	0.0320	0.0472	0.0320	0.0472	1,600	-0.00(-1.05%)
Oct 31, 2024				0.0477	0	-0.00(-0.21%)
Oct 17, 2024				0.0478	0	+0.01(+19.80%)
Oct 14, 2024				0.0399	0	+0.00(+7.84%)
Oct 11, 2024	0.0211	0.0370	0.0211	0.0370	600	-0.01(-23.87%)
Oct 08, 2024				0.0486	0	+0.00(+0.00%)
Oct 07, 2024	0.0486	0.0486	0.0486	0.0486	100	+0.00(+2.10%)
Oct 03, 2024				0.0476	0	+0.01(+19.30%)
Oct 02, 2024	0.0487	0.0487	0.0200	0.0399	426	+0.01(+33.44%)
Oct 01, 2024	0.0300	0.0489	0.0200	0.0299	119,187	-0.02(-38.98%)
Sep 30, 2024	0.0303	0.0490	0.0303	0.0490	600	+0.00(+0.00%)
Sep 20, 2024				0.0490	0	-0.00(-1.80%)
Sep 19, 2024	0.0300	0.0499	0.0300	0.0499	10,700	+0.00(+0.00%)
Sep 13, 2024				0.0499	0	+0.00(+0.00%)
Sep 12, 2024	0.0497	0.0499	0.0300	0.0499	375	+0.00(+1.84%)
Sep 09, 2024				0.0490	0	-0.02(-27.94%)
Sep 06, 2024	0.0680	0.0680	0.0680	0.0680	100	+0.04(+125.91%)
Sep 05, 2024	0.0467	0.0500	0.0301	0.0301	20,205	-0.02(-39.80%)
Sep 04, 2024	0.0500	0.0500	0.0263	0.0500	1,200	+0.01(+38.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.