Tui Ag (OP: TUIFF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	6.440	6.440	6.440	6.440	1,000	-0.21(-3.16%)
Sep 05, 2024	6.650	6.650	6.650	6.650	3,000	-0.27(-3.90%)
Sep 04, 2024	6.450	6.920	6.400	6.920	7,608	-0.11(-1.56%)
Sep 03, 2024	7.000	7.030	7.000	7.030	4,405	+0.13(+1.88%)
Aug 28, 2024				6.900	0	+0.55(+8.66%)
Aug 20, 2024				6.350	0	-0.11(-1.67%)
Aug 19, 2024	6.458	6.458	6.458	6.458	500	-0.49(-7.08%)
Jul 31, 2024				6.950	72	-0.80(-10.32%)
Jul 18, 2024				7.750	47	+0.90(+13.14%)
Jul 15, 2024				6.850	0	-0.25(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.