(TSV: CBLU )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0150	0.0150	0.0150	0.0150	5,584	+0.00(+0.00%)
Nov 14, 2024				0.0150	0	+0.00(+0.00%)
Nov 13, 2024	0.0200	0.0200	0.0150	0.0150	22,690	-0.01(-25.00%)
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	1,635,000	+0.00(+0.00%)
Nov 08, 2024				0.0200	0	+0.01(+33.33%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	128,000	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	22,017	+0.00(+0.00%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	84,000	+0.01(+33.33%)
Nov 01, 2024	0.0150	0.0150	0.0100	0.0150	235,841	+0.00(+0.00%)
Oct 31, 2024	0.0200	0.0200	0.0150	0.0150	1,383,710	-0.01(-25.00%)
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	263,000	+0.00(+0.00%)
Oct 29, 2024	0.0150	0.0250	0.0150	0.0200	1,632,778	-0.02(-55.56%)
Oct 25, 2024				0.0450	0	-0.01(-10.00%)
Oct 23, 2024				0.0500	0	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0500	11,000	+0.00(+0.00%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	102,270	+0.00(+0.00%)
Oct 17, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024				0.0500	0	-0.00(-9.09%)
Oct 11, 2024				0.0550	0	+0.00(+0.00%)
Oct 09, 2024				0.0550	0	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0550	0.0550	4,794	+0.00(+0.00%)
Oct 07, 2024	0.0600	0.0600	0.0550	0.0550	754,190	+0.00(+0.00%)
Oct 04, 2024	0.0550	0.0550	0.0550	0.0550	82,006	+0.00(+10.00%)
Oct 02, 2024				0.0500	17	+0.00(+0.00%)
Oct 01, 2024	0.0500	0.0500	0.0500	0.0500	41,500	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0500	0.0500	0.0500	2,811	-0.00(-9.09%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	86,000	+0.00(+0.00%)
Sep 26, 2024	0.0500	0.0550	0.0500	0.0550	72,504	+0.00(+0.00%)
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	145,048	+0.00(+10.00%)
Sep 24, 2024	0.0550	0.0550	0.0500	0.0500	16,000	-0.00(-9.09%)
Sep 23, 2024	0.0500	0.0550	0.0500	0.0550	13,000	+0.00(+10.00%)
Sep 20, 2024	0.0550	0.0550	0.0500	0.0500	271,000	-0.00(-9.09%)
Sep 19, 2024	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Sep 16, 2024				0.0550	0	+0.00(+0.00%)
Sep 13, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Sep 12, 2024	0.0600	0.0700	0.0550	0.0550	488,333	+0.00(+0.00%)
Sep 11, 2024	0.0600	0.0600	0.0550	0.0550	120,050	-0.00(-8.33%)
Sep 10, 2024	0.0700	0.0700	0.0600	0.0600	354,000	-0.01(-14.29%)
Sep 09, 2024	0.0700	0.0700	0.0700	0.0700	19,000	+0.01(+16.67%)
Sep 06, 2024	0.0700	0.0700	0.0600	0.0600	15,000	-0.01(-7.69%)
Sep 05, 2024	0.0650	0.0900	0.0650	0.0650	348,720	+0.01(+18.18%)
Sep 04, 2024	0.0550	0.0550	0.0550	0.0550	5,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.