Sailfish Royalty Corp (TSV: FISH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.660	1.660	1.620	1.620	1,531	+0.01(+0.62%)
Nov 07, 2024	1.610	1.610	1.610	1.610	300	+0.01(+0.63%)
Nov 06, 2024	1.600	1.600	1.600	1.600	561	-0.02(-1.23%)
Nov 05, 2024	1.610	1.620	1.600	1.620	3,555	+0.01(+0.62%)
Nov 04, 2024	1.650	1.650	1.600	1.610	3,102	+0.00(+0.00%)
Nov 01, 2024	1.630	1.660	1.560	1.610	7,950	-0.01(-0.62%)
Oct 31, 2024	1.560	1.620	1.560	1.620	1,405	-0.03(-1.82%)
Oct 30, 2024	1.570	1.670	1.570	1.650	4,406	-0.03(-1.79%)
Oct 29, 2024	1.680	1.680	1.680	1.680	200	-0.04(-2.33%)
Oct 28, 2024	1.710	1.750	1.620	1.720	15,236	+0.07(+4.24%)
Oct 25, 2024	1.600	1.650	1.550	1.650	24,750	+0.05(+3.12%)
Oct 24, 2024	1.590	1.600	1.560	1.600	9,650	+0.09(+5.96%)
Oct 23, 2024	1.560	1.560	1.510	1.510	9,900	-0.09(-5.63%)
Oct 22, 2024	1.600	1.600	1.540	1.600	2,103	+0.01(+0.63%)
Oct 21, 2024	1.510	1.630	1.480	1.590	31,121	+0.08(+5.30%)
Oct 18, 2024	1.440	1.510	1.400	1.510	27,100	+0.08(+5.59%)
Oct 17, 2024	1.410	1.430	1.390	1.430	11,200	+0.01(+0.70%)
Oct 16, 2024	1.420	1.420	1.420	1.420	150	-0.01(-0.70%)
Oct 15, 2024	1.440	1.440	1.430	1.430	1,573	+0.05(+3.62%)
Oct 11, 2024				1.380	0	-0.03(-2.13%)
Oct 10, 2024	1.370	1.440	1.370	1.410	18,000	+0.07(+5.22%)
Oct 09, 2024	1.400	1.400	1.340	1.340	600	-0.02(-1.47%)
Oct 08, 2024	1.360	1.360	1.360	1.360	15,100	-0.01(-0.73%)
Oct 07, 2024	1.370	1.370	1.370	1.370	407	-0.02(-1.44%)
Oct 04, 2024	1.390	1.390	1.390	1.390	2,200	+0.00(+0.00%)
Oct 03, 2024	1.380	1.410	1.380	1.390	1,500	+0.03(+2.21%)
Oct 02, 2024	1.360	1.370	1.350	1.360	5,200	+0.00(+0.00%)
Oct 01, 2024	1.350	1.380	1.350	1.360	12,450	+0.00(+0.00%)
Sep 30, 2024	1.380	1.390	1.300	1.360	12,336	+0.01(+0.74%)
Sep 27, 2024	1.330	1.350	1.310	1.350	189,000	+0.03(+2.27%)
Sep 26, 2024	1.310	1.320	1.300	1.320	385,405	+0.04(+3.13%)
Sep 25, 2024	1.300	1.320	1.280	1.280	40,310	-0.01(-0.78%)
Sep 24, 2024	1.310	1.310	1.280	1.290	13,724	-0.01(-0.77%)
Sep 23, 2024	1.300	1.300	1.300	1.300	225	+0.02(+1.56%)
Sep 20, 2024	1.280	1.280	1.280	1.280	7,000	-0.01(-0.78%)
Sep 19, 2024	1.280	1.290	1.280	1.290	10,059	+0.02(+1.57%)
Sep 17, 2024				1.270	81	+0.00(+0.00%)
Sep 16, 2024	1.270	1.270	1.270	1.270	100	-0.02(-1.55%)
Sep 13, 2024	1.290	1.290	1.290	1.290	800	+0.01(+0.78%)
Sep 12, 2024	1.200	1.330	1.200	1.280	174,597	+0.08(+6.67%)
Sep 11, 2024	1.200	1.200	1.200	1.200	18,209	-0.01(-0.83%)
Sep 10, 2024	1.200	1.210	1.200	1.210	23,300	+0.00(+0.00%)
Sep 09, 2024	1.210	1.210	1.210	1.210	200	-0.01(-0.82%)
Sep 06, 2024	1.220	1.220	1.220	1.220	25,000	-0.01(-0.81%)
Sep 05, 2024	1.230	1.230	1.230	1.230	500	+0.03(+2.50%)
Sep 04, 2024	1.220	1.220	1.200	1.200	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.