North Arrow Minerals Inc (TSV: NAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Aug 28, 2024				0.0300	0	+0.00(+20.00%)
Aug 26, 2024				0.0250	0	+0.00(+0.00%)
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Aug 22, 2024	0.0250	0.0250	0.0200	0.0250	55,000	-0.00(-16.67%)
Aug 20, 2024				0.0300	0	+0.00(+20.00%)
Aug 19, 2024	0.0300	0.0300	0.0250	0.0250	4,800	+0.00(+0.00%)
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 15, 2024	0.0200	0.0250	0.0200	0.0250	30,000	-0.00(-16.67%)
Aug 13, 2024				0.0300	0	+0.00(+20.00%)
Aug 09, 2024				0.0250	0	+0.00(+0.00%)
Aug 02, 2024				0.0250	0	+0.01(+25.00%)
Aug 01, 2024	0.0250	0.0250	0.0200	0.0200	16,000	-0.01(-20.00%)
Jul 29, 2024				0.0250	0	+0.00(+0.00%)
Jul 26, 2024	0.0250	0.0250	0.0250	0.0250	10,100	+0.00(+0.00%)
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	110,000	+0.00(+0.00%)
Jul 22, 2024				0.0250	0	+0.00(+0.00%)
Jul 16, 2024				0.0250	0	-0.00(-16.67%)
Jul 10, 2024				0.0300	0	+0.00(+0.00%)
Jul 09, 2024	0.0250	0.0300	0.0250	0.0300	6,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.