Stellar Africagold Inc (TSV: SPX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0900	0.0900	0.0900	0.0900	22,004	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Oct 24, 2024				0.0900	0	+0.00(+0.00%)
Oct 18, 2024				0.0900	0	+0.00(+0.00%)
Oct 17, 2024	0.0900	0.0900	0.0900	0.0900	20,010	+0.00(+5.88%)
Oct 15, 2024				0.0850	0	-0.00(-5.56%)
Oct 11, 2024				0.0900	0	+0.00(+5.88%)
Oct 10, 2024	0.0800	0.0850	0.0800	0.0850	37,004	+0.01(+13.33%)
Oct 03, 2024				0.0750	0	+0.00(+0.00%)
Oct 02, 2024	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Oct 01, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 26, 2024				0.0800	0	+0.00(+0.00%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Sep 24, 2024	0.0750	0.0750	0.0750	0.0750	30,421	+0.00(+7.14%)
Sep 23, 2024	0.0650	0.0700	0.0650	0.0700	53,000	+0.01(+16.67%)
Sep 18, 2024				0.0600	400	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Sep 16, 2024	0.0650	0.0650	0.0600	0.0600	7,000	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.00(+0.00%)
Sep 09, 2024				0.0600	0	-0.01(-14.29%)
Aug 26, 2024				0.0700	0	+0.01(+7.69%)
Aug 22, 2024				0.0650	0	+0.01(+8.33%)
Aug 21, 2024	0.0750	0.0750	0.0600	0.0600	24,250	-0.01(-20.00%)
Aug 20, 2024	0.0700	0.0750	0.0700	0.0750	13,046	+0.01(+15.38%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	11,100	+0.01(+8.33%)
Aug 14, 2024				0.0600	0	-0.01(-7.69%)
Aug 09, 2024				0.0650	0	+0.00(+0.00%)
Aug 07, 2024				0.0650	0	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.